Obrázok AUR
AURAurix
€0.3142
1.30%
1D

Aurix (AUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.3110€0.3165€0.3110€0.3161€2,228.13€0.00
Oct 3, 2026Oct 4, 2026€0.3101€0.3118€0.3097€0.3109€2,367.72€0.00
Oct 2, 2026Oct 3, 2026€0.3114€0.3170€0.3084€0.3102€2,692.38€0.00
Oct 1, 2026Oct 2, 2026€0.3085€0.3117€0.3049€0.3114€2,811.77€0.00
Sep 30, 2026Oct 1, 2026€0.3078€0.3146€0.3009€0.3085€2,642.49€0.00
Sep 29, 2026Sep 30, 2026€0.3075€0.3108€0.3042€0.3080€2,530.02€0.00
Sep 28, 2026Sep 29, 2026€0.3097€0.3109€0.3034€0.3073€2,324.97€0.00
Sep 27, 2026Sep 28, 2026€0.3102€0.3127€0.3094€0.3096€2,287.34€0.00
Sep 26, 2026Sep 27, 2026€0.3091€0.3117€0.3084€0.3102€2,835.91€0.00
Sep 25, 2026Sep 26, 2026€0.3101€0.3126€0.3075€0.3114€2,570.11€0.00
Sep 24, 2026Sep 25, 2026€0.3103€0.3114€0.3069€0.3101€2,273.54€0.00
Sep 23, 2026Sep 24, 2026€0.3152€0.3181€0.3084€0.3102€2,245.59€0.00
Sep 22, 2026Sep 23, 2026€0.3162€0.3162€0.3122€0.3152€2,429.51€0.00
Sep 21, 2026Sep 22, 2026€0.3013€0.3175€0.3008€0.3162€2,344.19€0.00
Sep 20, 2026Sep 21, 2026€0.3011€0.3017€0.2984€0.3013€2,166.46€0.00
Sep 19, 2026Sep 20, 2026€0.3001€0.3029€0.3001€0.3013€2,184.77€0.00
Sep 18, 2026Sep 19, 2026€0.2879€0.3015€0.2877€0.3001€2,197.84€0.00
Sep 17, 2026Sep 18, 2026€0.2865€0.2890€0.2865€0.2879€2,089.47€0.00
Sep 16, 2026Sep 17, 2026€0.2857€0.2871€0.2849€0.2863€2,169.01€0.00
Sep 15, 2026Sep 16, 2026€0.2932€0.2932€0.2849€0.2857€2,228.11€0.00
Sep 14, 2026Sep 15, 2026€0.2887€0.2969€0.2883€0.2931€2,192.98€0.00
Sep 13, 2026Sep 14, 2026€0.2901€0.2905€0.2885€0.2887€2,298.03€0.00
Sep 12, 2026Sep 13, 2026€0.2902€0.2906€0.2896€0.2901€2,870.31€0.00
Sep 11, 2026Sep 12, 2026€0.2888€0.2948€0.2882€0.2900€2,165.44€0.00
Sep 10, 2026Sep 11, 2026€0.2926€0.2937€0.2885€0.2888€2,083.79€0.00
Sep 9, 2026Sep 10, 2026€0.2935€0.2968€0.2919€0.2926€2,124.57€0.00
Sep 8, 2026Sep 9, 2026€0.2957€0.2961€0.2916€0.2935€2,243.64€0.00
Sep 7, 2026Sep 8, 2026€0.2986€0.2988€0.2951€0.2955€2,281.37€0.00
Sep 6, 2026Sep 7, 2026€0.2975€0.2986€0.2964€0.2986€2,117.07€0.00
Sep 5, 2026Sep 6, 2026€0.2968€0.2982€0.2964€0.2975€3,255.28€0.00

Získajte úplný prehľad o histórii ceny Aurix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurix, ako aj historický objem obchodovania AUR a trhovú kapitalizáciu.

Sledujte celú históriu Aurix, od počiatočnej ceny Aurix až po najnovšie cenové údaje AUR. Náš nástroj histórie ceny AUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie