Obrázok AURA
AURAAura
€0.007052
1.32%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.007018€0.007182€0.006849€0.007060€347,759€0.00
Oct 15, 2026Oct 16, 2026€0.007260€0.007289€0.006812€0.007017€359,804€0.00
Oct 14, 2026Oct 15, 2026€0.007418€0.007679€0.007081€0.007258€345,634€0.00
Oct 13, 2026Oct 14, 2026€0.006978€0.007606€0.006797€0.007418€381,649€0.00
Oct 12, 2026Oct 13, 2026€0.007836€0.007903€0.006960€0.006971€324,469€0.00
Oct 11, 2026Oct 12, 2026€0.007894€0.007965€0.007693€0.007836€324,781€0.00
Oct 10, 2026Oct 11, 2026€0.007518€0.007925€0.007501€0.007894€366,205€0.00
Oct 9, 2026Oct 10, 2026€0.007305€0.007675€0.007260€0.007518€538,369€0.00
Oct 8, 2026Oct 9, 2026€0.007572€0.007580€0.006525€0.007311€433,479€0.00
Oct 7, 2026Oct 8, 2026€0.008092€0.008095€0.007426€0.007572€331,098€0.00
Oct 6, 2026Oct 7, 2026€0.008131€0.008232€0.008022€0.008098€328,396€0.00
Oct 5, 2026Oct 6, 2026€0.008067€0.008240€0.007940€0.008131€339,595€0.00
Oct 4, 2026Oct 5, 2026€0.007856€0.008122€0.007856€0.008066€352,970€0.00
Oct 3, 2026Oct 4, 2026€0.007682€0.007862€0.007606€0.007861€380,072€0.00
Oct 2, 2026Oct 3, 2026€0.007731€0.008255€0.007429€0.007698€407,153€0.00
Oct 1, 2026Oct 2, 2026€0.007841€0.007881€0.007508€0.007715€387,420€0.00
Sep 30, 2026Oct 1, 2026€0.007906€0.008069€0.007791€0.007857€407,466€0.00
Sep 29, 2026Sep 30, 2026€0.007789€0.008450€0.007727€0.007906€773,730€0.00
Sep 28, 2026Sep 29, 2026€0.008436€0.008485€0.007632€0.007726€493,561€0.00
Sep 27, 2026Sep 28, 2026€0.008498€0.008798€0.008370€0.008436€486,230€0.00
Sep 26, 2026Sep 27, 2026€0.009376€0.009397€0.008479€0.008479€433,407€0.00
Sep 25, 2026Sep 26, 2026€0.008808€0.009502€0.008808€0.009379€424,912€0.00
Sep 24, 2026Sep 25, 2026€0.008840€0.009005€0.008685€0.008808€573,797€0.00
Sep 23, 2026Sep 24, 2026€0.008810€0.008914€0.008213€0.008827€905,275€0.00
Sep 22, 2026Sep 23, 2026€0.008646€0.009159€0.008611€0.008810€1.55M€0.00
Sep 21, 2026Sep 22, 2026€0.01003€0.01059€0.008528€0.008640€930,521€0.00
Sep 20, 2026Sep 21, 2026€0.01192€0.01195€0.01003€0.01003€1.29M€0.00
Sep 19, 2026Sep 20, 2026€0.01114€0.01225€0.01026€0.01190€3.11M€0.00
Sep 18, 2026Sep 19, 2026€0.01513€0.01596€0.01100€0.01114€1.26M€0.00
Sep 17, 2026Sep 18, 2026€0.01420€0.01605€0.01419€0.01513€498,890€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie