Obrázok AURA
AURAAura
€0.004624
-14.55%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005307€0.005504€0.005239€0.005341€303,867€0.00
Nov 10, 2026Nov 11, 2026€0.005768€0.005847€0.005139€0.005307€298,592€0.00
Nov 9, 2026Nov 10, 2026€0.005594€0.005811€0.005495€0.005766€299,313€0.00
Nov 8, 2026Nov 9, 2026€0.005445€0.005737€0.005374€0.005607€301,901€0.00
Nov 7, 2026Nov 8, 2026€0.005548€0.005780€0.005345€0.005445€311,189€0.00
Nov 6, 2026Nov 7, 2026€0.005634€0.005662€0.005499€0.005548€329,655€0.00
Nov 5, 2026Nov 6, 2026€0.006210€0.006334€0.005360€0.005634€294,351€0.00
Nov 4, 2026Nov 5, 2026€0.005846€0.006228€0.005718€0.006210€291,925€0.00
Nov 3, 2026Nov 4, 2026€0.006026€0.006104€0.005795€0.005860€327,969€0.00
Nov 2, 2026Nov 3, 2026€0.006261€0.006355€0.005920€0.006025€327,389€0.00
Nov 1, 2026Nov 2, 2026€0.006234€0.006363€0.006092€0.006261€306,898€0.00
Oct 31, 2026Nov 1, 2026€0.006261€0.006283€0.006152€0.006234€315,367€0.00
Oct 30, 2026Oct 31, 2026€0.006141€0.006410€0.006021€0.006245€342,213€0.00
Oct 29, 2026Oct 30, 2026€0.006946€0.006969€0.006269€0.006269€309,450€0.00
Oct 28, 2026Oct 29, 2026€0.007029€0.007090€0.006901€0.006960€310,805€0.00
Oct 27, 2026Oct 28, 2026€0.006889€0.007075€0.006629€0.007013€357,491€0.00
Oct 26, 2026Oct 27, 2026€0.006748€0.007454€0.006714€0.006889€391,346€0.00
Oct 25, 2026Oct 26, 2026€0.006928€0.006981€0.006730€0.006748€305,913€0.00
Oct 24, 2026Oct 25, 2026€0.007086€0.007098€0.006668€0.006911€313,171€0.00
Oct 23, 2026Oct 24, 2026€0.007111€0.007213€0.006963€0.007086€295,548€0.00
Oct 22, 2026Oct 23, 2026€0.007421€0.007517€0.007074€0.007111€337,116€0.00
Oct 21, 2026Oct 22, 2026€0.007262€0.007910€0.007247€0.007421€344,358€0.00
Oct 20, 2026Oct 21, 2026€0.007180€0.007547€0.007056€0.007254€301,625€0.00
Oct 19, 2026Oct 20, 2026€0.007242€0.007319€0.007120€0.007180€311,145€0.00
Oct 18, 2026Oct 19, 2026€0.007202€0.007397€0.006896€0.007239€317,099€0.00
Oct 17, 2026Oct 18, 2026€0.007184€0.007224€0.007053€0.007184€321,096€0.00
Oct 16, 2026Oct 17, 2026€0.007134€0.007300€0.006962€0.007177€353,493€0.00
Oct 15, 2026Oct 16, 2026€0.007380€0.007409€0.006924€0.007133€365,736€0.00
Oct 14, 2026Oct 15, 2026€0.007540€0.007806€0.007198€0.007377€351,333€0.00
Oct 13, 2026Oct 14, 2026€0.007093€0.007732€0.006910€0.007540€387,941€0.00
Oct 12, 2026Oct 13, 2026€0.007965€0.008034€0.007075€0.007085€329,819€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie