Obrázok AURA
AURAAura
€0.004633
-14.06%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005307€0.005504€0.005239€0.005342€303,900€0.00
Nov 10, 2026Nov 11, 2026€0.005768€0.005848€0.005139€0.005307€298,625€0.00
Nov 9, 2026Nov 10, 2026€0.005595€0.005811€0.005496€0.005767€299,346€0.00
Nov 8, 2026Nov 9, 2026€0.005446€0.005738€0.005375€0.005608€301,935€0.00
Nov 7, 2026Nov 8, 2026€0.005548€0.005780€0.005346€0.005446€311,223€0.00
Nov 6, 2026Nov 7, 2026€0.005634€0.005662€0.005499€0.005548€329,692€0.00
Nov 5, 2026Nov 6, 2026€0.006211€0.006335€0.005360€0.005634€294,384€0.00
Nov 4, 2026Nov 5, 2026€0.005846€0.006229€0.005718€0.006211€291,958€0.00
Nov 3, 2026Nov 4, 2026€0.006027€0.006105€0.005795€0.005860€328,006€0.00
Nov 2, 2026Nov 3, 2026€0.006262€0.006355€0.005920€0.006026€327,425€0.00
Nov 1, 2026Nov 2, 2026€0.006235€0.006363€0.006093€0.006262€306,932€0.00
Oct 31, 2026Nov 1, 2026€0.006262€0.006284€0.006153€0.006235€315,402€0.00
Oct 30, 2026Oct 31, 2026€0.006142€0.006411€0.006022€0.006246€342,251€0.00
Oct 29, 2026Oct 30, 2026€0.006946€0.006970€0.006270€0.006270€309,484€0.00
Oct 28, 2026Oct 29, 2026€0.007029€0.007091€0.006902€0.006961€310,840€0.00
Oct 27, 2026Oct 28, 2026€0.006890€0.007076€0.006630€0.007014€357,531€0.00
Oct 26, 2026Oct 27, 2026€0.006748€0.007455€0.006715€0.006890€391,389€0.00
Oct 25, 2026Oct 26, 2026€0.006928€0.006981€0.006731€0.006748€305,947€0.00
Oct 24, 2026Oct 25, 2026€0.007087€0.007099€0.006669€0.006912€313,206€0.00
Oct 23, 2026Oct 24, 2026€0.007112€0.007214€0.006963€0.007087€295,581€0.00
Oct 22, 2026Oct 23, 2026€0.007421€0.007518€0.007074€0.007112€337,153€0.00
Oct 21, 2026Oct 22, 2026€0.007263€0.007911€0.007248€0.007421€344,396€0.00
Oct 20, 2026Oct 21, 2026€0.007180€0.007547€0.007057€0.007255€301,658€0.00
Oct 19, 2026Oct 20, 2026€0.007242€0.007319€0.007121€0.007180€311,179€0.00
Oct 18, 2026Oct 19, 2026€0.007203€0.007398€0.006897€0.007240€317,134€0.00
Oct 17, 2026Oct 18, 2026€0.007185€0.007225€0.007053€0.007184€321,132€0.00
Oct 16, 2026Oct 17, 2026€0.007135€0.007301€0.006963€0.007178€353,532€0.00
Oct 15, 2026Oct 16, 2026€0.007381€0.007410€0.006925€0.007133€365,777€0.00
Oct 14, 2026Oct 15, 2026€0.007541€0.007806€0.007199€0.007378€351,371€0.00
Oct 13, 2026Oct 14, 2026€0.007094€0.007733€0.006910€0.007541€387,984€0.00
Oct 12, 2026Oct 13, 2026€0.007966€0.008035€0.007076€0.007086€329,855€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie