Obrázok AURA
AURAAura
€0.01742
-2.26%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01835€0.01870€0.01716€0.01774€1.25M€0.00
Sep 1, 2026Sep 2, 2026€0.02337€0.02350€0.01798€0.01831€681,715€0.00
Aug 31, 2026Sep 1, 2026€0.02343€0.02420€0.02289€0.02338€727,401€0.00
Aug 30, 2026Aug 31, 2026€0.02431€0.02639€0.02327€0.02329€601,164€0.00
Aug 29, 2026Aug 30, 2026€0.02400€0.02526€0.02263€0.02442€1.40M€0.00
Aug 28, 2026Aug 29, 2026€0.02959€0.02987€0.02378€0.02402€2.53M€0.00
Aug 27, 2026Aug 28, 2026€0.02055€0.02992€0.02033€0.02959€3.18M€0.00
Aug 26, 2026Aug 27, 2026€0.01433€0.02322€0.01399€0.02039€936,117€0.00
Aug 25, 2026Aug 26, 2026€0.01324€0.01639€0.01324€0.01433€1.10M€0.00
Aug 24, 2026Aug 25, 2026€0.01199€0.01400€0.01178€0.01324€525,663€0.00
Aug 23, 2026Aug 24, 2026€0.01265€0.01299€0.01142€0.01198€693,195€0.00
Aug 22, 2026Aug 23, 2026€0.01333€0.01465€0.01264€0.01264€1.10M€0.00
Aug 21, 2026Aug 22, 2026€0.01025€0.01343€0.01019€0.01343€741,625€0.00
Aug 20, 2026Aug 21, 2026€0.009303€0.01186€0.009303€0.01027€577,180€0.00
Aug 19, 2026Aug 20, 2026€0.008590€0.009677€0.008490€0.009295€478,272€0.00
Aug 18, 2026Aug 19, 2026€0.008613€0.009159€0.008282€0.008596€329,595€0.00
Aug 17, 2026Aug 18, 2026€0.008864€0.009114€0.008577€0.008601€308,991€0.00
Aug 16, 2026Aug 17, 2026€0.008530€0.008903€0.008489€0.008864€275,006€0.00
Aug 15, 2026Aug 16, 2026€0.008557€0.008658€0.008538€0.008550€289,283€0.00
Aug 14, 2026Aug 15, 2026€0.008774€0.008802€0.008366€0.008557€298,782€0.00
Aug 13, 2026Aug 14, 2026€0.008533€0.008848€0.008376€0.008815€294,840€0.00
Aug 12, 2026Aug 13, 2026€0.008577€0.008624€0.008350€0.008554€339,853€0.00
Aug 11, 2026Aug 12, 2026€0.008759€0.008795€0.008385€0.008575€389,698€0.00
Aug 10, 2026Aug 11, 2026€0.009348€0.009536€0.008453€0.009100€325,384€0.00
Aug 9, 2026Aug 10, 2026€0.009907€0.01010€0.009262€0.009368€390,913€0.00
Aug 8, 2026Aug 9, 2026€0.009299€0.01013€0.009245€0.009902€407,094€0.00
Aug 7, 2026Aug 8, 2026€0.009272€0.009546€0.008985€0.009320€1.15M€0.00
Aug 6, 2026Aug 7, 2026€0.007498€0.01143€0.007479€0.009269€1.02M€0.00
Aug 5, 2026Aug 6, 2026€0.007102€0.007494€0.007029€0.007494€310,511€0.00
Aug 4, 2026Aug 5, 2026€0.006934€0.007132€0.006796€0.007114€294,288€0.00
Aug 3, 2026Aug 4, 2026€0.006883€0.006979€0.006719€0.006933€298,073€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie