Obrázok AURA
AURAAura
€0.008754
-0.47%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.008735€0.008898€0.008581€0.008703€566,609€0.00
Sep 23, 2026Sep 24, 2026€0.008705€0.008807€0.008115€0.008721€894,460€0.00
Sep 22, 2026Sep 23, 2026€0.008542€0.009049€0.008508€0.008705€1.53M€0.00
Sep 21, 2026Sep 22, 2026€0.009915€0.01046€0.008426€0.008537€919,404€0.00
Sep 20, 2026Sep 21, 2026€0.01178€0.01180€0.009915€0.009915€1.27M€0.00
Sep 19, 2026Sep 20, 2026€0.01101€0.01210€0.01014€0.01176€3.07M€0.00
Sep 18, 2026Sep 19, 2026€0.01495€0.01577€0.01086€0.01101€1.24M€0.00
Sep 17, 2026Sep 18, 2026€0.01403€0.01586€0.01402€0.01495€484,254€0.00
Sep 16, 2026Sep 17, 2026€0.01370€0.01437€0.01358€0.01406€448,406€0.00
Sep 15, 2026Sep 16, 2026€0.01471€0.01474€0.01368€0.01370€556,603€0.00
Sep 14, 2026Sep 15, 2026€0.01319€0.01530€0.01316€0.01471€523,672€0.00
Sep 13, 2026Sep 14, 2026€0.01380€0.01386€0.01322€0.01322€418,771€0.00
Sep 12, 2026Sep 13, 2026€0.01348€0.01388€0.01320€0.01380€494,321€0.00
Sep 11, 2026Sep 12, 2026€0.01295€0.01421€0.01283€0.01347€507,879€0.00
Sep 10, 2026Sep 11, 2026€0.01392€0.01441€0.01288€0.01295€704,376€0.00
Sep 9, 2026Sep 10, 2026€0.01405€0.01458€0.01336€0.01393€927,960€0.00
Sep 8, 2026Sep 9, 2026€0.01658€0.01675€0.01376€0.01405€784,403€0.00
Sep 7, 2026Sep 8, 2026€0.01671€0.01762€0.01618€0.01657€574,974€0.00
Sep 6, 2026Sep 7, 2026€0.01786€0.01879€0.01604€0.01662€815,953€0.00
Sep 5, 2026Sep 6, 2026€0.01671€0.01809€0.01616€0.01786€1.27M€0.00
Sep 4, 2026Sep 5, 2026€0.02114€0.02161€0.01667€0.01671€843,347€0.00
Sep 3, 2026Sep 4, 2026€0.01809€0.02123€0.01758€0.02109€595,901€0.00
Sep 2, 2026Sep 3, 2026€0.01871€0.01907€0.01749€0.01809€1.28M€0.00
Sep 1, 2026Sep 2, 2026€0.02382€0.02396€0.01833€0.01867€695,077€0.00
Aug 31, 2026Sep 1, 2026€0.02389€0.02468€0.02334€0.02384€741,659€0.00
Aug 30, 2026Aug 31, 2026€0.02479€0.02691€0.02373€0.02375€612,948€0.00
Aug 29, 2026Aug 30, 2026€0.02447€0.02575€0.02308€0.02490€1.43M€0.00
Aug 28, 2026Aug 29, 2026€0.03017€0.03045€0.02425€0.02449€2.58M€0.00
Aug 27, 2026Aug 28, 2026€0.02095€0.03050€0.02072€0.03017€3.24M€0.00
Aug 26, 2026Aug 27, 2026€0.01461€0.02368€0.01426€0.02079€954,466€0.00
Aug 25, 2026Aug 26, 2026€0.01350€0.01672€0.01350€0.01461€1.12M€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie