Obrázok AURA
AURAAura
€0.004635
-13.31%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005306€0.005503€0.005237€0.005340€303,799€0.00
Nov 10, 2026Nov 11, 2026€0.005766€0.005846€0.005137€0.005306€298,526€0.00
Nov 9, 2026Nov 10, 2026€0.005593€0.005809€0.005494€0.005765€299,247€0.00
Nov 8, 2026Nov 9, 2026€0.005444€0.005736€0.005373€0.005606€301,835€0.00
Nov 7, 2026Nov 8, 2026€0.005547€0.005778€0.005344€0.005444€311,120€0.00
Nov 6, 2026Nov 7, 2026€0.005632€0.005661€0.005497€0.005547€329,583€0.00
Nov 5, 2026Nov 6, 2026€0.006209€0.006333€0.005358€0.005632€294,286€0.00
Nov 4, 2026Nov 5, 2026€0.005844€0.006226€0.005716€0.006209€291,861€0.00
Nov 3, 2026Nov 4, 2026€0.006025€0.006103€0.005793€0.005858€327,897€0.00
Nov 2, 2026Nov 3, 2026€0.006260€0.006353€0.005919€0.006024€327,317€0.00
Nov 1, 2026Nov 2, 2026€0.006233€0.006361€0.006091€0.006260€306,831€0.00
Oct 31, 2026Nov 1, 2026€0.006260€0.006282€0.006151€0.006233€315,297€0.00
Oct 30, 2026Oct 31, 2026€0.006140€0.006409€0.006020€0.006244€342,137€0.00
Oct 29, 2026Oct 30, 2026€0.006944€0.006967€0.006268€0.006268€309,381€0.00
Oct 28, 2026Oct 29, 2026€0.007027€0.007089€0.006900€0.006958€310,737€0.00
Oct 27, 2026Oct 28, 2026€0.006887€0.007074€0.006628€0.007011€357,412€0.00
Oct 26, 2026Oct 27, 2026€0.006746€0.007452€0.006713€0.006887€391,259€0.00
Oct 25, 2026Oct 26, 2026€0.006926€0.006979€0.006728€0.006746€305,846€0.00
Oct 24, 2026Oct 25, 2026€0.007085€0.007097€0.006666€0.006909€313,102€0.00
Oct 23, 2026Oct 24, 2026€0.007110€0.007212€0.006961€0.007085€295,483€0.00
Oct 22, 2026Oct 23, 2026€0.007419€0.007515€0.007072€0.007110€337,041€0.00
Oct 21, 2026Oct 22, 2026€0.007261€0.007909€0.007246€0.007419€344,282€0.00
Oct 20, 2026Oct 21, 2026€0.007178€0.007545€0.007054€0.007253€301,558€0.00
Oct 19, 2026Oct 20, 2026€0.007240€0.007317€0.007118€0.007178€311,076€0.00
Oct 18, 2026Oct 19, 2026€0.007201€0.007395€0.006894€0.007238€317,029€0.00
Oct 17, 2026Oct 18, 2026€0.007182€0.007223€0.007051€0.007182€321,025€0.00
Oct 16, 2026Oct 17, 2026€0.007132€0.007299€0.006960€0.007175€353,415€0.00
Oct 15, 2026Oct 16, 2026€0.007378€0.007407€0.006922€0.007131€365,656€0.00
Oct 14, 2026Oct 15, 2026€0.007538€0.007804€0.007196€0.007376€351,255€0.00
Oct 13, 2026Oct 14, 2026€0.007092€0.007730€0.006908€0.007538€387,856€0.00
Oct 12, 2026Oct 13, 2026€0.007963€0.008032€0.007073€0.007084€329,746€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie