Obrázok AURA
AURAAura
€0.004633
-13.38%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005305€0.005502€0.005237€0.005339€303,766€0.00
Nov 10, 2026Nov 11, 2026€0.005766€0.005845€0.005137€0.005305€298,493€0.00
Nov 9, 2026Nov 10, 2026€0.005592€0.005809€0.005493€0.005764€299,214€0.00
Nov 8, 2026Nov 9, 2026€0.005443€0.005736€0.005372€0.005605€301,801€0.00
Nov 7, 2026Nov 8, 2026€0.005546€0.005778€0.005344€0.005443€311,086€0.00
Nov 6, 2026Nov 7, 2026€0.005632€0.005660€0.005497€0.005546€329,546€0.00
Nov 5, 2026Nov 6, 2026€0.006208€0.006332€0.005358€0.005632€294,254€0.00
Nov 4, 2026Nov 5, 2026€0.005844€0.006226€0.005716€0.006208€291,828€0.00
Nov 3, 2026Nov 4, 2026€0.006024€0.006102€0.005793€0.005858€327,860€0.00
Nov 2, 2026Nov 3, 2026€0.006259€0.006353€0.005918€0.006023€327,281€0.00
Nov 1, 2026Nov 2, 2026€0.006232€0.006361€0.006090€0.006259€306,797€0.00
Oct 31, 2026Nov 1, 2026€0.006259€0.006281€0.006150€0.006232€315,262€0.00
Oct 30, 2026Oct 31, 2026€0.006139€0.006408€0.006019€0.006243€342,099€0.00
Oct 29, 2026Oct 30, 2026€0.006943€0.006966€0.006267€0.006267€309,347€0.00
Oct 28, 2026Oct 29, 2026€0.007026€0.007088€0.006899€0.006958€310,702€0.00
Oct 27, 2026Oct 28, 2026€0.006887€0.007073€0.006627€0.007010€357,373€0.00
Oct 26, 2026Oct 27, 2026€0.006746€0.007451€0.006712€0.006887€391,216€0.00
Oct 25, 2026Oct 26, 2026€0.006925€0.006978€0.006728€0.006746€305,812€0.00
Oct 24, 2026Oct 25, 2026€0.007084€0.007096€0.006666€0.006908€313,067€0.00
Oct 23, 2026Oct 24, 2026€0.007109€0.007211€0.006960€0.007084€295,450€0.00
Oct 22, 2026Oct 23, 2026€0.007418€0.007515€0.007071€0.007109€337,004€0.00
Oct 21, 2026Oct 22, 2026€0.007260€0.007908€0.007245€0.007418€344,244€0.00
Oct 20, 2026Oct 21, 2026€0.007177€0.007544€0.007054€0.007252€301,525€0.00
Oct 19, 2026Oct 20, 2026€0.007239€0.007316€0.007118€0.007177€311,042€0.00
Oct 18, 2026Oct 19, 2026€0.007200€0.007395€0.006894€0.007237€316,994€0.00
Oct 17, 2026Oct 18, 2026€0.007182€0.007222€0.007050€0.007181€320,990€0.00
Oct 16, 2026Oct 17, 2026€0.007132€0.007298€0.006960€0.007174€353,376€0.00
Oct 15, 2026Oct 16, 2026€0.007378€0.007406€0.006922€0.007130€365,615€0.00
Oct 14, 2026Oct 15, 2026€0.007538€0.007803€0.007195€0.007375€351,216€0.00
Oct 13, 2026Oct 14, 2026€0.007091€0.007729€0.006907€0.007538€387,813€0.00
Oct 12, 2026Oct 13, 2026€0.007962€0.008031€0.007072€0.007083€329,710€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie