Obrázok AURA
AURAAura
€0.004840
-11.46%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005306€0.005503€0.005238€0.005340€303,833€0.00
Nov 10, 2026Nov 11, 2026€0.005767€0.005847€0.005138€0.005306€298,559€0.00
Nov 9, 2026Nov 10, 2026€0.005593€0.005810€0.005495€0.005765€299,280€0.00
Nov 8, 2026Nov 9, 2026€0.005444€0.005737€0.005373€0.005606€301,868€0.00
Nov 7, 2026Nov 8, 2026€0.005547€0.005779€0.005345€0.005444€311,155€0.00
Nov 6, 2026Nov 7, 2026€0.005633€0.005661€0.005498€0.005547€329,619€0.00
Nov 5, 2026Nov 6, 2026€0.006210€0.006333€0.005359€0.005633€294,319€0.00
Nov 4, 2026Nov 5, 2026€0.005845€0.006227€0.005717€0.006210€291,893€0.00
Nov 3, 2026Nov 4, 2026€0.006026€0.006103€0.005794€0.005859€327,933€0.00
Nov 2, 2026Nov 3, 2026€0.006261€0.006354€0.005919€0.006025€327,353€0.00
Nov 1, 2026Nov 2, 2026€0.006233€0.006362€0.006091€0.006261€306,865€0.00
Oct 31, 2026Nov 1, 2026€0.006261€0.006283€0.006152€0.006233€315,332€0.00
Oct 30, 2026Oct 31, 2026€0.006140€0.006410€0.006021€0.006244€342,175€0.00
Oct 29, 2026Oct 30, 2026€0.006945€0.006968€0.006269€0.006269€309,416€0.00
Oct 28, 2026Oct 29, 2026€0.007028€0.007090€0.006900€0.006959€310,771€0.00
Oct 27, 2026Oct 28, 2026€0.006888€0.007074€0.006628€0.007012€357,452€0.00
Oct 26, 2026Oct 27, 2026€0.006747€0.007453€0.006714€0.006888€391,303€0.00
Oct 25, 2026Oct 26, 2026€0.006927€0.006980€0.006729€0.006747€305,879€0.00
Oct 24, 2026Oct 25, 2026€0.007085€0.007098€0.006667€0.006910€313,136€0.00
Oct 23, 2026Oct 24, 2026€0.007111€0.007213€0.006962€0.007085€295,516€0.00
Oct 22, 2026Oct 23, 2026€0.007420€0.007516€0.007073€0.007111€337,079€0.00
Oct 21, 2026Oct 22, 2026€0.007261€0.007909€0.007247€0.007420€344,320€0.00
Oct 20, 2026Oct 21, 2026€0.007179€0.007546€0.007055€0.007254€301,592€0.00
Oct 19, 2026Oct 20, 2026€0.007241€0.007318€0.007119€0.007179€311,111€0.00
Oct 18, 2026Oct 19, 2026€0.007202€0.007396€0.006895€0.007238€317,064€0.00
Oct 17, 2026Oct 18, 2026€0.007183€0.007224€0.007052€0.007183€321,061€0.00
Oct 16, 2026Oct 17, 2026€0.007133€0.007299€0.006961€0.007176€353,454€0.00
Oct 15, 2026Oct 16, 2026€0.007379€0.007408€0.006923€0.007132€365,696€0.00
Oct 14, 2026Oct 15, 2026€0.007539€0.007805€0.007197€0.007377€351,294€0.00
Oct 13, 2026Oct 14, 2026€0.007092€0.007731€0.006909€0.007539€387,898€0.00
Oct 12, 2026Oct 13, 2026€0.007964€0.008033€0.007074€0.007085€329,782€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie