Obrázok AURA
AURAAura
€0.008781
0.23%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.008737€0.008900€0.008583€0.008705€566,738€0.00
Sep 23, 2026Sep 24, 2026€0.008707€0.008809€0.008117€0.008723€894,663€0.00
Sep 22, 2026Sep 23, 2026€0.008544€0.009051€0.008510€0.008707€1.53M€0.00
Sep 21, 2026Sep 22, 2026€0.009917€0.01046€0.008428€0.008539€919,613€0.00
Sep 20, 2026Sep 21, 2026€0.01178€0.01181€0.009917€0.009917€1.27M€0.00
Sep 19, 2026Sep 20, 2026€0.01101€0.01210€0.01014€0.01176€3.07M€0.00
Sep 18, 2026Sep 19, 2026€0.01496€0.01577€0.01087€0.01101€1.24M€0.00
Sep 17, 2026Sep 18, 2026€0.01403€0.01587€0.01402€0.01495€484,365€0.00
Sep 16, 2026Sep 17, 2026€0.01370€0.01437€0.01358€0.01406€448,508€0.00
Sep 15, 2026Sep 16, 2026€0.01472€0.01475€0.01368€0.01370€556,730€0.00
Sep 14, 2026Sep 15, 2026€0.01319€0.01531€0.01316€0.01472€523,791€0.00
Sep 13, 2026Sep 14, 2026€0.01380€0.01386€0.01322€0.01322€418,866€0.00
Sep 12, 2026Sep 13, 2026€0.01349€0.01388€0.01320€0.01380€494,433€0.00
Sep 11, 2026Sep 12, 2026€0.01295€0.01421€0.01283€0.01348€507,994€0.00
Sep 10, 2026Sep 11, 2026€0.01392€0.01442€0.01289€0.01295€704,537€0.00
Sep 9, 2026Sep 10, 2026€0.01405€0.01458€0.01336€0.01393€928,171€0.00
Sep 8, 2026Sep 9, 2026€0.01658€0.01676€0.01376€0.01405€784,582€0.00
Sep 7, 2026Sep 8, 2026€0.01672€0.01763€0.01618€0.01658€575,105€0.00
Sep 6, 2026Sep 7, 2026€0.01787€0.01879€0.01604€0.01662€816,139€0.00
Sep 5, 2026Sep 6, 2026€0.01671€0.01809€0.01616€0.01787€1.27M€0.00
Sep 4, 2026Sep 5, 2026€0.02115€0.02162€0.01668€0.01671€843,539€0.00
Sep 3, 2026Sep 4, 2026€0.01809€0.02124€0.01758€0.02110€596,036€0.00
Sep 2, 2026Sep 3, 2026€0.01871€0.01907€0.01750€0.01809€1.28M€0.00
Sep 1, 2026Sep 2, 2026€0.02383€0.02397€0.01833€0.01867€695,235€0.00
Aug 31, 2026Sep 1, 2026€0.02389€0.02468€0.02335€0.02384€741,828€0.00
Aug 30, 2026Aug 31, 2026€0.02479€0.02691€0.02373€0.02375€613,087€0.00
Aug 29, 2026Aug 30, 2026€0.02448€0.02576€0.02308€0.02491€1.43M€0.00
Aug 28, 2026Aug 29, 2026€0.03018€0.03046€0.02425€0.02449€2.58M€0.00
Aug 27, 2026Aug 28, 2026€0.02095€0.03051€0.02073€0.03018€3.24M€0.00
Aug 26, 2026Aug 27, 2026€0.01461€0.02368€0.01427€0.02080€954,683€0.00
Aug 25, 2026Aug 26, 2026€0.01350€0.01672€0.01350€0.01461€1.12M€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie