Obrázok AURA
AURAAura
€0.004805
-11.27%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005308€0.005505€0.005240€0.005342€303,934€0.00
Nov 10, 2026Nov 11, 2026€0.005769€0.005849€0.005140€0.005308€298,658€0.00
Nov 9, 2026Nov 10, 2026€0.005595€0.005812€0.005496€0.005767€299,379€0.00
Nov 8, 2026Nov 9, 2026€0.005446€0.005739€0.005375€0.005608€301,968€0.00
Nov 7, 2026Nov 8, 2026€0.005549€0.005781€0.005347€0.005446€311,258€0.00
Nov 6, 2026Nov 7, 2026€0.005635€0.005663€0.005500€0.005549€329,728€0.00
Nov 5, 2026Nov 6, 2026€0.006212€0.006336€0.005361€0.005635€294,417€0.00
Nov 4, 2026Nov 5, 2026€0.005847€0.006229€0.005719€0.006212€291,990€0.00
Nov 3, 2026Nov 4, 2026€0.006028€0.006105€0.005796€0.005861€328,042€0.00
Nov 2, 2026Nov 3, 2026€0.006263€0.006356€0.005921€0.006027€327,462€0.00
Nov 1, 2026Nov 2, 2026€0.006235€0.006364€0.006093€0.006263€306,966€0.00
Oct 31, 2026Nov 1, 2026€0.006263€0.006285€0.006154€0.006235€315,436€0.00
Oct 30, 2026Oct 31, 2026€0.006142€0.006412€0.006023€0.006247€342,289€0.00
Oct 29, 2026Oct 30, 2026€0.006947€0.006970€0.006271€0.006271€309,518€0.00
Oct 28, 2026Oct 29, 2026€0.007030€0.007092€0.006903€0.006961€310,874€0.00
Oct 27, 2026Oct 28, 2026€0.006890€0.007077€0.006631€0.007014€357,570€0.00
Oct 26, 2026Oct 27, 2026€0.006749€0.007455€0.006716€0.006890€391,432€0.00
Oct 25, 2026Oct 26, 2026€0.006929€0.006982€0.006731€0.006749€305,981€0.00
Oct 24, 2026Oct 25, 2026€0.007088€0.007100€0.006669€0.006912€313,240€0.00
Oct 23, 2026Oct 24, 2026€0.007113€0.007215€0.006964€0.007088€295,614€0.00
Oct 22, 2026Oct 23, 2026€0.007422€0.007519€0.007075€0.007113€337,191€0.00
Oct 21, 2026Oct 22, 2026€0.007264€0.007912€0.007249€0.007422€344,435€0.00
Oct 20, 2026Oct 21, 2026€0.007181€0.007548€0.007058€0.007256€301,692€0.00
Oct 19, 2026Oct 20, 2026€0.007243€0.007320€0.007122€0.007181€311,214€0.00
Oct 18, 2026Oct 19, 2026€0.007204€0.007399€0.006897€0.007241€317,169€0.00
Oct 17, 2026Oct 18, 2026€0.007185€0.007226€0.007054€0.007185€321,167€0.00
Oct 16, 2026Oct 17, 2026€0.007136€0.007302€0.006963€0.007178€353,571€0.00
Oct 15, 2026Oct 16, 2026€0.007382€0.007411€0.006926€0.007134€365,817€0.00
Oct 14, 2026Oct 15, 2026€0.007542€0.007807€0.007199€0.007379€351,410€0.00
Oct 13, 2026Oct 14, 2026€0.007095€0.007734€0.006911€0.007542€388,027€0.00
Oct 12, 2026Oct 13, 2026€0.007967€0.008036€0.007076€0.007087€329,892€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie