Obrázok AURA
AURAAura
€0.004594
-14.18%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005343€0.005394€0.004589€0.004635€297,773€0.00
Nov 11, 2026Nov 12, 2026€0.005309€0.005506€0.005241€0.005343€304,001€0.00
Nov 10, 2026Nov 11, 2026€0.005770€0.005850€0.005141€0.005309€298,724€0.00
Nov 9, 2026Nov 10, 2026€0.005596€0.005813€0.005498€0.005769€299,445€0.00
Nov 8, 2026Nov 9, 2026€0.005447€0.005740€0.005376€0.005609€302,035€0.00
Nov 7, 2026Nov 8, 2026€0.005550€0.005782€0.005348€0.005447€311,327€0.00
Nov 6, 2026Nov 7, 2026€0.005636€0.005664€0.005501€0.005550€329,801€0.00
Nov 5, 2026Nov 6, 2026€0.006213€0.006337€0.005362€0.005636€294,482€0.00
Nov 4, 2026Nov 5, 2026€0.005848€0.006231€0.005720€0.006213€292,054€0.00
Nov 3, 2026Nov 4, 2026€0.006029€0.006107€0.005797€0.005862€328,114€0.00
Nov 2, 2026Nov 3, 2026€0.006264€0.006358€0.005922€0.006028€327,534€0.00
Nov 1, 2026Nov 2, 2026€0.006237€0.006366€0.006095€0.006264€307,034€0.00
Oct 31, 2026Nov 1, 2026€0.006264€0.006286€0.006155€0.006237€315,506€0.00
Oct 30, 2026Oct 31, 2026€0.006144€0.006413€0.006024€0.006248€342,364€0.00
Oct 29, 2026Oct 30, 2026€0.006949€0.006972€0.006272€0.006272€309,587€0.00
Oct 28, 2026Oct 29, 2026€0.007032€0.007094€0.006904€0.006963€310,943€0.00
Oct 27, 2026Oct 28, 2026€0.006892€0.007078€0.006632€0.007016€357,649€0.00
Oct 26, 2026Oct 27, 2026€0.006751€0.007457€0.006717€0.006892€391,519€0.00
Oct 25, 2026Oct 26, 2026€0.006931€0.006984€0.006733€0.006751€306,049€0.00
Oct 24, 2026Oct 25, 2026€0.007089€0.007101€0.006671€0.006914€313,309€0.00
Oct 23, 2026Oct 24, 2026€0.007114€0.007217€0.006966€0.007089€295,679€0.00
Oct 22, 2026Oct 23, 2026€0.007424€0.007520€0.007077€0.007114€337,265€0.00
Oct 21, 2026Oct 22, 2026€0.007265€0.007914€0.007251€0.007424€344,511€0.00
Oct 20, 2026Oct 21, 2026€0.007183€0.007550€0.007059€0.007258€301,758€0.00
Oct 19, 2026Oct 20, 2026€0.007245€0.007322€0.007123€0.007183€311,283€0.00
Oct 18, 2026Oct 19, 2026€0.007205€0.007400€0.006899€0.007242€317,239€0.00
Oct 17, 2026Oct 18, 2026€0.007187€0.007228€0.007056€0.007187€321,238€0.00
Oct 16, 2026Oct 17, 2026€0.007137€0.007304€0.006965€0.007180€353,649€0.00
Oct 15, 2026Oct 16, 2026€0.007383€0.007412€0.006927€0.007136€365,898€0.00
Oct 14, 2026Oct 15, 2026€0.007543€0.007809€0.007201€0.007381€351,488€0.00
Oct 13, 2026Oct 14, 2026€0.007096€0.007735€0.006913€0.007543€388,113€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie