Obrázok AURA
AURAAura Network
€0.0003625
10.43%
1D

Aura Network (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0003293€0.0003296€0.0003290€0.0003295€10,755€26,455
Nov 10, 2026Nov 11, 2026€0.0003302€0.0003306€0.0003270€0.0003293€13,381€26,460
Nov 9, 2026Nov 10, 2026€0.0003276€0.0004396€0.0003159€0.0003302€8,352.94€26,910
Nov 8, 2026Nov 9, 2026€0.0003625€0.0003625€0.0003276€0.0003276€7,850.56€27,423
Nov 7, 2026Nov 8, 2026€0.0003865€0.0003865€0.0002612€0.0003625€6,398.08€28,799
Nov 6, 2026Nov 7, 2026€0.0003962€0.0003972€0.0003847€0.0003865€6,021.13€31,416
Nov 5, 2026Nov 6, 2026€0.0003964€0.0004355€0.0003604€0.0003963€5,883.42€31,363
Nov 4, 2026Nov 5, 2026€0.0003943€0.0003976€0.0003943€0.0003964€7,184.30€31,872
Nov 3, 2026Nov 4, 2026€0.0003981€0.0003986€0.0003929€0.0003943€12,995€31,845
Nov 2, 2026Nov 3, 2026€0.0003977€0.0003981€0.0003934€0.0003980€8,652.09€31,926
Nov 1, 2026Nov 2, 2026€0.0003995€0.0006321€0.0002315€0.0003976€7,077.93€32,908
Oct 31, 2026Nov 1, 2026€0.0003978€0.0004000€0.0003975€0.0003995€7,545.10€32,081
Oct 30, 2026Oct 31, 2026€0.0004264€0.0004266€0.0003889€0.0003978€7,089.14€32,196
Oct 29, 2026Oct 30, 2026€0.0004278€0.0004401€0.0004245€0.0004264€8,444.27€34,288
Oct 28, 2026Oct 29, 2026€0.0004276€0.0004290€0.0004229€0.0004278€7,163.33€34,354
Oct 27, 2026Oct 28, 2026€0.0004104€0.0004292€0.0004014€0.0004276€8,630.45€33,624
Oct 26, 2026Oct 27, 2026€0.0004203€0.0004233€0.0004027€0.0004104€6,295.50€33,747
Oct 25, 2026Oct 26, 2026€0.0004290€0.0004290€0.0004202€0.0004203€8,176.01€33,852
Oct 24, 2026Oct 25, 2026€0.0004307€0.0004360€0.0004213€0.0004290€7,475.31€34,437
Oct 23, 2026Oct 24, 2026€0.0004712€0.0004742€0.0004287€0.0004307€5,610.10€35,881
Oct 22, 2026Oct 23, 2026€0.0004599€0.0004715€0.0004544€0.0004713€5,043.89€37,608
Oct 21, 2026Oct 22, 2026€0.0004681€0.0007133€0.0004518€0.0004599€4,361.67€37,698
Oct 20, 2026Oct 21, 2026€0.0005636€0.0005636€0.0004604€0.0004681€1,481.03€40,206
Oct 19, 2026Oct 20, 2026€0.0006322€0.0006352€0.0004766€0.0005636€1,847.04€47,408
Oct 18, 2026Oct 19, 2026€0.0005001€0.0007332€0.0004791€0.0006142€4,290.25€48,694
Oct 17, 2026Oct 18, 2026€0.0004799€0.0005569€0.0004594€0.0005001€4,019.07€39,113
Oct 16, 2026Oct 17, 2026€0.0005394€0.0005401€0.0004799€0.0004799€1,701.66€41,295
Oct 15, 2026Oct 16, 2026€0.0005024€0.0005394€0.0004944€0.0005394€8,208.21€41,966
Oct 14, 2026Oct 15, 2026€0.0005030€0.0005030€0.0004801€0.0005015€10,024€39,756
Oct 13, 2026Oct 14, 2026€0.0005029€0.0005064€0.0004989€0.0005031€10,069€40,389
Oct 12, 2026Oct 13, 2026€0.0004992€0.0005053€0.0004976€0.0005025€9,768.33€40,312

Získajte úplný prehľad o histórii ceny Aura Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura Network, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura Network, od počiatočnej ceny Aura Network až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie