Obrázok AURA
AURAAura Network
€0.0003623
10.27%
1D

Aura Network (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0003294€0.0003297€0.0003291€0.0003296€10,758€26,461
Nov 10, 2026Nov 11, 2026€0.0003303€0.0003306€0.0003270€0.0003294€13,384€26,466
Nov 9, 2026Nov 10, 2026€0.0003277€0.0004397€0.0003160€0.0003303€8,354.79€26,916
Nov 8, 2026Nov 9, 2026€0.0003626€0.0003626€0.0003276€0.0003277€7,852.30€27,429
Nov 7, 2026Nov 8, 2026€0.0003866€0.0003866€0.0002612€0.0003626€6,399.49€28,806
Nov 6, 2026Nov 7, 2026€0.0003963€0.0003973€0.0003848€0.0003866€6,022.46€31,423
Nov 5, 2026Nov 6, 2026€0.0003965€0.0004356€0.0003605€0.0003964€5,884.72€31,370
Nov 4, 2026Nov 5, 2026€0.0003944€0.0003977€0.0003944€0.0003964€7,185.89€31,879
Nov 3, 2026Nov 4, 2026€0.0003981€0.0003987€0.0003930€0.0003944€12,998€31,852
Nov 2, 2026Nov 3, 2026€0.0003978€0.0003982€0.0003935€0.0003981€8,654.00€31,934
Nov 1, 2026Nov 2, 2026€0.0003996€0.0006323€0.0002315€0.0003977€7,079.50€32,915
Oct 31, 2026Nov 1, 2026€0.0003979€0.0004001€0.0003976€0.0003996€7,546.77€32,088
Oct 30, 2026Oct 31, 2026€0.0004265€0.0004267€0.0003890€0.0003979€7,090.71€32,203
Oct 29, 2026Oct 30, 2026€0.0004279€0.0004402€0.0004246€0.0004265€8,446.13€34,295
Oct 28, 2026Oct 29, 2026€0.0004277€0.0004291€0.0004230€0.0004279€7,164.91€34,361
Oct 27, 2026Oct 28, 2026€0.0004105€0.0004292€0.0004015€0.0004277€8,632.36€33,632
Oct 26, 2026Oct 27, 2026€0.0004204€0.0004234€0.0004028€0.0004105€6,296.89€33,754
Oct 25, 2026Oct 26, 2026€0.0004291€0.0004291€0.0004203€0.0004204€8,177.81€33,859
Oct 24, 2026Oct 25, 2026€0.0004308€0.0004361€0.0004214€0.0004291€7,476.96€34,444
Oct 23, 2026Oct 24, 2026€0.0004713€0.0004743€0.0004288€0.0004308€5,611.34€35,889
Oct 22, 2026Oct 23, 2026€0.0004600€0.0004716€0.0004545€0.0004714€5,045.00€37,616
Oct 21, 2026Oct 22, 2026€0.0004682€0.0007135€0.0004519€0.0004600€4,362.63€37,706
Oct 20, 2026Oct 21, 2026€0.0005637€0.0005637€0.0004605€0.0004682€1,481.36€40,215
Oct 19, 2026Oct 20, 2026€0.0006324€0.0006354€0.0004767€0.0005637€1,847.45€47,419
Oct 18, 2026Oct 19, 2026€0.0005002€0.0007334€0.0004792€0.0006143€4,291.20€48,705
Oct 17, 2026Oct 18, 2026€0.0004800€0.0005571€0.0004596€0.0005002€4,019.96€39,122
Oct 16, 2026Oct 17, 2026€0.0005395€0.0005403€0.0004800€0.0004800€1,702.03€41,304
Oct 15, 2026Oct 16, 2026€0.0005025€0.0005395€0.0004945€0.0005395€8,210.02€41,976
Oct 14, 2026Oct 15, 2026€0.0005032€0.0005032€0.0004802€0.0005016€10,026€39,764
Oct 13, 2026Oct 14, 2026€0.0005030€0.0005065€0.0004990€0.0005032€10,071€40,398
Oct 12, 2026Oct 13, 2026€0.0004993€0.0005054€0.0004977€0.0005026€9,770.49€40,321

Získajte úplný prehľad o histórii ceny Aura Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura Network, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura Network, od počiatočnej ceny Aura Network až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie