Obrázok AURA
AURAAura Network
€0.0003622
10.29%
1D

Aura Network (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0003292€0.0003296€0.0003290€0.0003295€10,754€26,452
Nov 10, 2026Nov 11, 2026€0.0003301€0.0003305€0.0003269€0.0003292€13,379€26,457
Nov 9, 2026Nov 10, 2026€0.0003276€0.0004395€0.0003159€0.0003301€8,352.01€26,907
Nov 8, 2026Nov 9, 2026€0.0003625€0.0003625€0.0003275€0.0003276€7,849.70€27,420
Nov 7, 2026Nov 8, 2026€0.0003865€0.0003865€0.0002611€0.0003625€6,397.37€28,796
Nov 6, 2026Nov 7, 2026€0.0003962€0.0003972€0.0003847€0.0003865€6,020.47€31,413
Nov 5, 2026Nov 6, 2026€0.0003963€0.0004354€0.0003604€0.0003962€5,882.77€31,360
Nov 4, 2026Nov 5, 2026€0.0003943€0.0003975€0.0003943€0.0003963€7,183.50€31,869
Nov 3, 2026Nov 4, 2026€0.0003980€0.0003985€0.0003928€0.0003943€12,994€31,841
Nov 2, 2026Nov 3, 2026€0.0003977€0.0003981€0.0003933€0.0003980€8,651.13€31,923
Nov 1, 2026Nov 2, 2026€0.0003994€0.0006321€0.0002315€0.0003976€7,077.15€32,904
Oct 31, 2026Nov 1, 2026€0.0003978€0.0003999€0.0003975€0.0003994€7,544.27€32,077
Oct 30, 2026Oct 31, 2026€0.0004263€0.0004266€0.0003888€0.0003978€7,088.36€32,193
Oct 29, 2026Oct 30, 2026€0.0004277€0.0004401€0.0004245€0.0004263€8,443.33€34,284
Oct 28, 2026Oct 29, 2026€0.0004275€0.0004289€0.0004228€0.0004278€7,162.54€34,350
Oct 27, 2026Oct 28, 2026€0.0004104€0.0004291€0.0004013€0.0004275€8,629.50€33,621
Oct 26, 2026Oct 27, 2026€0.0004203€0.0004232€0.0004027€0.0004104€6,294.80€33,743
Oct 25, 2026Oct 26, 2026€0.0004289€0.0004289€0.0004202€0.0004203€8,175.10€33,848
Oct 24, 2026Oct 25, 2026€0.0004307€0.0004359€0.0004213€0.0004289€7,474.48€34,433
Oct 23, 2026Oct 24, 2026€0.0004711€0.0004741€0.0004286€0.0004307€5,609.48€35,877
Oct 22, 2026Oct 23, 2026€0.0004599€0.0004715€0.0004544€0.0004712€5,043.33€37,603
Oct 21, 2026Oct 22, 2026€0.0004680€0.0007133€0.0004518€0.0004599€4,361.19€37,693
Oct 20, 2026Oct 21, 2026€0.0005635€0.0005636€0.0004603€0.0004680€1,480.87€40,202
Oct 19, 2026Oct 20, 2026€0.0006322€0.0006351€0.0004765€0.0005635€1,846.84€47,403
Oct 18, 2026Oct 19, 2026€0.0005000€0.0007331€0.0004791€0.0006141€4,289.78€48,689
Oct 17, 2026Oct 18, 2026€0.0004798€0.0005569€0.0004594€0.0005000€4,018.63€39,109
Oct 16, 2026Oct 17, 2026€0.0005393€0.0005401€0.0004798€0.0004798€1,701.47€41,291
Oct 15, 2026Oct 16, 2026€0.0005023€0.0005393€0.0004944€0.0005393€8,207.30€41,962
Oct 14, 2026Oct 15, 2026€0.0005030€0.0005030€0.0004801€0.0005014€10,023€39,751
Oct 13, 2026Oct 14, 2026€0.0005028€0.0005063€0.0004988€0.0005030€10,068€40,385
Oct 12, 2026Oct 13, 2026€0.0004991€0.0005052€0.0004976€0.0005025€9,767.25€40,307

Získajte úplný prehľad o histórii ceny Aura Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura Network, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura Network, od počiatočnej ceny Aura Network až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie