Obrázok AURA
AURAAura Network
€0.0003624
10.40%
1D

Aura Network (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003296€0.0004201€0.0003137€0.0003628€9,877.05€28,906
Nov 11, 2026Nov 12, 2026€0.0003294€0.0003298€0.0003291€0.0003296€10,759€26,463
Nov 10, 2026Nov 11, 2026€0.0003303€0.0003307€0.0003271€0.0003294€13,385€26,469
Nov 9, 2026Nov 10, 2026€0.0003277€0.0004397€0.0003160€0.0003303€8,355.71€26,919
Nov 8, 2026Nov 9, 2026€0.0003627€0.0003627€0.0003277€0.0003277€7,853.17€27,432
Nov 7, 2026Nov 8, 2026€0.0003866€0.0003866€0.0002613€0.0003627€6,400.20€28,809
Nov 6, 2026Nov 7, 2026€0.0003964€0.0003974€0.0003849€0.0003866€6,023.13€31,427
Nov 5, 2026Nov 6, 2026€0.0003965€0.0004356€0.0003605€0.0003964€5,885.37€31,374
Nov 4, 2026Nov 5, 2026€0.0003944€0.0003977€0.0003944€0.0003965€7,186.68€31,883
Nov 3, 2026Nov 4, 2026€0.0003982€0.0003987€0.0003930€0.0003944€12,999€31,855
Nov 2, 2026Nov 3, 2026€0.0003979€0.0003982€0.0003935€0.0003982€8,654.96€31,937
Nov 1, 2026Nov 2, 2026€0.0003996€0.0006323€0.0002316€0.0003978€7,080.28€32,919
Oct 31, 2026Nov 1, 2026€0.0003980€0.0004001€0.0003977€0.0003996€7,547.61€32,092
Oct 30, 2026Oct 31, 2026€0.0004265€0.0004268€0.0003890€0.0003980€7,091.49€32,207
Oct 29, 2026Oct 30, 2026€0.0004279€0.0004403€0.0004246€0.0004265€8,447.07€34,299
Oct 28, 2026Oct 29, 2026€0.0004277€0.0004291€0.0004230€0.0004280€7,165.70€34,365
Oct 27, 2026Oct 28, 2026€0.0004105€0.0004293€0.0004015€0.0004277€8,633.31€33,635
Oct 26, 2026Oct 27, 2026€0.0004204€0.0004234€0.0004028€0.0004105€6,297.59€33,758
Oct 25, 2026Oct 26, 2026€0.0004291€0.0004291€0.0004204€0.0004204€8,178.72€33,863
Oct 24, 2026Oct 25, 2026€0.0004309€0.0004361€0.0004214€0.0004291€7,477.79€34,448
Oct 23, 2026Oct 24, 2026€0.0004713€0.0004743€0.0004288€0.0004309€5,611.96€35,893
Oct 22, 2026Oct 23, 2026€0.0004601€0.0004717€0.0004546€0.0004714€5,045.56€37,620
Oct 21, 2026Oct 22, 2026€0.0004682€0.0007136€0.0004520€0.0004601€4,363.12€37,710
Oct 20, 2026Oct 21, 2026€0.0005638€0.0005638€0.0004605€0.0004682€1,481.52€40,219
Oct 19, 2026Oct 20, 2026€0.0006324€0.0006354€0.0004767€0.0005638€1,847.66€47,424
Oct 18, 2026Oct 19, 2026€0.0005002€0.0007335€0.0004793€0.0006144€4,291.68€48,710
Oct 17, 2026Oct 18, 2026€0.0004800€0.0005571€0.0004596€0.0005002€4,020.41€39,126
Oct 16, 2026Oct 17, 2026€0.0005396€0.0005403€0.0004800€0.0004800€1,702.22€41,309
Oct 15, 2026Oct 16, 2026€0.0005025€0.0005396€0.0004946€0.0005396€8,210.93€41,980
Oct 14, 2026Oct 15, 2026€0.0005032€0.0005032€0.0004803€0.0005016€10,027€39,769
Oct 13, 2026Oct 14, 2026€0.0005031€0.0005066€0.0004991€0.0005032€10,072€40,403

Získajte úplný prehľad o histórii ceny Aura Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura Network, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura Network, od počiatočnej ceny Aura Network až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie