Obrázok AURA
AURAAura Network
€0.0003626
10.43%
1D

Aura Network (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0003293€0.0003297€0.0003291€0.0003295€10,757€26,458
Nov 10, 2026Nov 11, 2026€0.0003302€0.0003306€0.0003270€0.0003293€13,382€26,463
Nov 9, 2026Nov 10, 2026€0.0003276€0.0004396€0.0003160€0.0003302€8,353.86€26,913
Nov 8, 2026Nov 9, 2026€0.0003626€0.0003626€0.0003276€0.0003276€7,851.43€27,426
Nov 7, 2026Nov 8, 2026€0.0003865€0.0003865€0.0002612€0.0003626€6,398.78€28,803
Nov 6, 2026Nov 7, 2026€0.0003963€0.0003973€0.0003848€0.0003865€6,021.80€31,420
Nov 5, 2026Nov 6, 2026€0.0003964€0.0004355€0.0003605€0.0003963€5,884.07€31,367
Nov 4, 2026Nov 5, 2026€0.0003944€0.0003976€0.0003944€0.0003964€7,185.09€31,876
Nov 3, 2026Nov 4, 2026€0.0003981€0.0003986€0.0003929€0.0003944€12,996€31,848
Nov 2, 2026Nov 3, 2026€0.0003978€0.0003982€0.0003934€0.0003981€8,653.04€31,930
Nov 1, 2026Nov 2, 2026€0.0003995€0.0006322€0.0002315€0.0003977€7,078.71€32,912
Oct 31, 2026Nov 1, 2026€0.0003979€0.0004000€0.0003976€0.0003995€7,545.94€32,084
Oct 30, 2026Oct 31, 2026€0.0004264€0.0004267€0.0003889€0.0003979€7,089.92€32,200
Oct 29, 2026Oct 30, 2026€0.0004278€0.0004402€0.0004245€0.0004264€8,445.20€34,291
Oct 28, 2026Oct 29, 2026€0.0004276€0.0004290€0.0004229€0.0004279€7,164.12€34,357
Oct 27, 2026Oct 28, 2026€0.0004104€0.0004292€0.0004014€0.0004276€8,631.40€33,628
Oct 26, 2026Oct 27, 2026€0.0004204€0.0004233€0.0004028€0.0004104€6,296.20€33,750
Oct 25, 2026Oct 26, 2026€0.0004290€0.0004290€0.0004203€0.0004204€8,176.91€33,856
Oct 24, 2026Oct 25, 2026€0.0004308€0.0004360€0.0004213€0.0004290€7,476.13€34,441
Oct 23, 2026Oct 24, 2026€0.0004712€0.0004742€0.0004287€0.0004308€5,610.72€35,885
Oct 22, 2026Oct 23, 2026€0.0004600€0.0004716€0.0004545€0.0004713€5,044.45€37,612
Oct 21, 2026Oct 22, 2026€0.0004681€0.0007134€0.0004519€0.0004600€4,362.15€37,702
Oct 20, 2026Oct 21, 2026€0.0005637€0.0005637€0.0004604€0.0004681€1,481.20€40,211
Oct 19, 2026Oct 20, 2026€0.0006323€0.0006353€0.0004766€0.0005637€1,847.25€47,413
Oct 18, 2026Oct 19, 2026€0.0005001€0.0007333€0.0004792€0.0006142€4,290.73€48,700
Oct 17, 2026Oct 18, 2026€0.0004799€0.0005570€0.0004595€0.0005001€4,019.52€39,117
Oct 16, 2026Oct 17, 2026€0.0005395€0.0005402€0.0004799€0.0004799€1,701.85€41,300
Oct 15, 2026Oct 16, 2026€0.0005024€0.0005395€0.0004945€0.0005395€8,209.12€41,971
Oct 14, 2026Oct 15, 2026€0.0005031€0.0005031€0.0004802€0.0005015€10,025€39,760
Oct 13, 2026Oct 14, 2026€0.0005029€0.0005065€0.0004990€0.0005031€10,070€40,394
Oct 12, 2026Oct 13, 2026€0.0004992€0.0005053€0.0004977€0.0005026€9,769.41€40,316

Získajte úplný prehľad o histórii ceny Aura Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura Network, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura Network, od počiatočnej ceny Aura Network až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie