Obrázok AURA
AURAAura
€0.002392
0.02%
1D

Aura (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Oct 2, 2026Oct 3, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Oct 1, 2026Oct 2, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 30, 2026Oct 1, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 29, 2026Sep 30, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 28, 2026Sep 29, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 27, 2026Sep 28, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 26, 2026Sep 27, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 25, 2026Sep 26, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 24, 2026Sep 25, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 23, 2026Sep 24, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 22, 2026Sep 23, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 21, 2026Sep 22, 2026€0.002392€0.002392€0.002392€0.002392€7,245.32€0.00
Sep 20, 2026Sep 21, 2026€0.002420€0.002423€0.002385€0.002392€7,256.14€0.00
Sep 19, 2026Sep 20, 2026€0.006428€0.006428€0.002392€0.002420€6,736.78€0.00
Sep 18, 2026Sep 19, 2026€0.006428€0.006428€0.006428€0.006428€0.2705€0.00
Sep 17, 2026Sep 18, 2026€0.006428€0.006428€0.006428€0.006428€0.2705€0.00
Sep 16, 2026Sep 17, 2026€0.006442€0.006504€0.006382€0.006428€0.2707€0.00
Sep 15, 2026Sep 16, 2026€0.006702€0.006702€0.006421€0.006442€0.09436€0.00
Sep 14, 2026Sep 15, 2026€0.006702€0.006702€0.006702€0.006702€0.05447€0.00
Sep 13, 2026Sep 14, 2026€0.006702€0.006702€0.006702€0.006702€0.05447€0.00
Sep 12, 2026Sep 13, 2026€0.006702€0.006702€0.006702€0.006702€0.05447€0.00
Sep 11, 2026Sep 12, 2026€0.006702€0.006702€0.006702€0.006702€0.05447€0.00
Sep 10, 2026Sep 11, 2026€0.006702€0.006702€0.006702€0.006702€0.05447€0.00
Sep 9, 2026Sep 10, 2026€0.006653€0.006705€0.006580€0.006702€0.05437€0.00
Sep 8, 2026Sep 9, 2026€0.006611€0.006745€0.006611€0.006653€1,128.26€0.00
Sep 7, 2026Sep 8, 2026€0.006611€0.006611€0.006611€0.006611€1,426.46€0.00
Sep 6, 2026Sep 7, 2026€0.006611€0.006611€0.006611€0.006611€1,426.46€0.00
Sep 5, 2026Sep 6, 2026€0.006611€0.006611€0.006611€0.006611€1,426.46€0.00
Sep 4, 2026Sep 5, 2026€0.006611€0.006611€0.006611€0.006611€1,426.46€0.00

Získajte úplný prehľad o histórii ceny Aura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aura, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aura, od počiatočnej ceny Aura až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie