Obrázok REPv2
REPv2Augur v2
€0.6140
1.96%
1D

Augur v2 (REPv2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.5985€0.6190€0.5970€0.6140€41.29€0.00
Nov 2, 2026Nov 3, 2026€0.6548€0.6689€0.5975€0.5985€67.35€0.00
Nov 1, 2026Nov 2, 2026€0.6371€0.6862€0.5924€0.6548€136.25€0.00
Oct 31, 2026Nov 1, 2026€0.2685€0.6371€0.2685€0.6371€126.45€0.00
Oct 30, 2026Oct 31, 2026€0.6707€0.6708€0.2682€0.2685€74.96€0.00
Oct 29, 2026Oct 30, 2026€0.6350€0.6708€0.6281€0.6707€113.94€0.00
Oct 28, 2026Oct 29, 2026€0.6092€0.6569€0.6046€0.6350€186.06€0.00
Oct 27, 2026Oct 28, 2026€0.6951€0.6951€0.5911€0.6092€843.50€0.00
Oct 26, 2026Oct 27, 2026€0.7436€0.7436€0.5917€0.6951€180.13€0.00
Oct 25, 2026Oct 26, 2026€0.7409€0.7867€0.7384€0.7436€63.11€0.00
Oct 24, 2026Oct 25, 2026€0.7191€0.7409€0.6498€0.7409€71.26€0.00
Oct 23, 2026Oct 24, 2026€0.7191€0.7673€0.6594€0.7191€94.52€0.00
Oct 22, 2026Oct 23, 2026€0.7470€0.7470€0.2972€0.7191€306.31€0.00
Oct 21, 2026Oct 22, 2026€0.9419€0.9423€0.7429€0.7470€125.54€0.00
Oct 20, 2026Oct 21, 2026€0.7948€0.9429€0.7948€0.9426€203.67€0.00
Oct 19, 2026Oct 20, 2026€0.9246€0.9788€0.6224€0.7948€97.27€0.00
Oct 18, 2026Oct 19, 2026€0.9206€1.01€0.9206€0.9246€275.40€0.00
Oct 17, 2026Oct 18, 2026€0.9753€1.01€0.9206€0.9206€931.48€0.00
Oct 16, 2026Oct 17, 2026€0.8332€1.26€0.8332€0.9753€1,908.55€0.00
Oct 15, 2026Oct 16, 2026€0.8244€0.8987€0.6350€0.8332€1,050.24€0.00
Oct 14, 2026Oct 15, 2026€0.5859€0.9277€0.4870€0.8244€1,161.95€0.00
Oct 13, 2026Oct 14, 2026€1.04€1.04€0.4610€0.5859€386.49€0.00
Oct 12, 2026Oct 13, 2026€1.04€1.15€1.04€1.04€256.09€0.00
Oct 11, 2026Oct 12, 2026€1.08€1.29€1.03€1.04€618.78€0.00
Oct 10, 2026Oct 11, 2026€0.3542€1.12€0.3542€1.08€2,006.19€0.00
Oct 9, 2026Oct 10, 2026€1.13€1.13€0.3537€0.3544€4,541.93€0.00
Oct 8, 2026Oct 9, 2026€0.9988€1.13€0.9976€1.13€133.77€0.00
Oct 7, 2026Oct 8, 2026€1.09€1.17€0.9961€0.9988€43.37€0.00
Oct 6, 2026Oct 7, 2026€0.5361€1.09€0.3993€1.09€55.06€0.00
Oct 5, 2026Oct 6, 2026€0.8817€0.8818€0.4539€0.5361€101.50€0.00
Oct 4, 2026Oct 5, 2026€0.7370€1.08€0.2115€0.8817€87.28€0.00

Získajte úplný prehľad o histórii ceny Augur v2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Augur v2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Augur v2, ako aj historický objem obchodovania REPv2 a trhovú kapitalizáciu.

Sledujte celú históriu Augur v2, od počiatočnej ceny Augur v2 až po najnovšie cenové údaje REPv2. Náš nástroj histórie ceny REPv2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie