Obrázok AUDIO
AUDIOAudius
€0.01047
2.06%
1D

Audius (AUDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.01013€0.01045€0.01011€0.01038€3.49M€15.14M
Nov 8, 2026Nov 9, 2026€0.01024€0.01092€0.01009€0.01010€2.97M€15.12M
Nov 7, 2026Nov 8, 2026€0.01041€0.01069€0.01020€0.01027€4.82M€15.34M
Nov 6, 2026Nov 7, 2026€0.01021€0.01143€0.01015€0.01041€4.61M€15.32M
Nov 5, 2026Nov 6, 2026€0.01174€0.01187€0.009983€0.01021€1.75M€16.71M
Nov 4, 2026Nov 5, 2026€0.01156€0.01187€0.01140€0.01175€1.97M€17.13M
Nov 3, 2026Nov 4, 2026€0.01157€0.01188€0.01145€0.01156€1.55M€17.03M
Nov 2, 2026Nov 3, 2026€0.01173€0.01190€0.01138€0.01157€2.06M€17.13M
Nov 1, 2026Nov 2, 2026€0.01166€0.01199€0.01156€0.01173€3.72M€17.28M
Oct 31, 2026Nov 1, 2026€0.01198€0.01284€0.01164€0.01164€5.23M€17.88M
Oct 30, 2026Oct 31, 2026€0.01179€0.01199€0.01104€0.01199€4.78M€16.96M
Oct 29, 2026Oct 30, 2026€0.01271€0.01304€0.01180€0.01182€1.50M€18.28M
Oct 28, 2026Oct 29, 2026€0.01276€0.01282€0.01256€0.01271€1.28M€18.65M
Oct 27, 2026Oct 28, 2026€0.01239€0.01276€0.01235€0.01276€1.56M€18.38M
Oct 26, 2026Oct 27, 2026€0.01251€0.01268€0.01225€0.01236€2.74M€18.38M
Oct 25, 2026Oct 26, 2026€0.01288€0.01334€0.01240€0.01249€2.89M€18.69M
Oct 24, 2026Oct 25, 2026€0.01299€0.01314€0.01272€0.01288€2.20M€18.96M
Oct 23, 2026Oct 24, 2026€0.01306€0.01327€0.01286€0.01297€2.53M€19.22M
Oct 22, 2026Oct 23, 2026€0.01350€0.01399€0.01291€0.01306€3.98M€19.41M
Oct 21, 2026Oct 22, 2026€0.01352€0.01368€0.01339€0.01353€2.12M€19.84M
Oct 20, 2026Oct 21, 2026€0.01334€0.01377€0.01331€0.01352€2.56M€19.77M
Oct 19, 2026Oct 20, 2026€0.01338€0.01380€0.01334€0.01334€3.79M€19.84M
Oct 18, 2026Oct 19, 2026€0.01374€0.01401€0.01314€0.01338€4.05M€19.94M
Oct 17, 2026Oct 18, 2026€0.01413€0.01426€0.01369€0.01374€11.31M€20.56M
Oct 16, 2026Oct 17, 2026€0.01387€0.01475€0.01379€0.01414€5.90M€20.53M
Oct 15, 2026Oct 16, 2026€0.01398€0.01425€0.01340€0.01387€7.56M€20.11M
Oct 14, 2026Oct 15, 2026€0.01455€0.01523€0.01378€0.01398€12.00M€20.71M
Oct 13, 2026Oct 14, 2026€0.01396€0.01534€0.01385€0.01455€6.33M€20.94M
Oct 12, 2026Oct 13, 2026€0.01477€0.01491€0.01392€0.01396€3.41M€21.32M
Oct 11, 2026Oct 12, 2026€0.01469€0.01493€0.01462€0.01476€3.11M€21.56M
Oct 10, 2026Oct 11, 2026€0.01482€0.01501€0.01454€0.01469€8.03M€21.57M

Získajte úplný prehľad o histórii ceny Audius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audius, ako aj historický objem obchodovania AUDIO a trhovú kapitalizáciu.

Sledujte celú históriu Audius, od počiatočnej ceny Audius až po najnovšie cenové údaje AUDIO. Náš nástroj histórie ceny AUDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie