Obrázok AUDIO
AUDIOAudius
€0.01042
1.77%
1D

Audius (AUDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.01026€0.01094€0.01012€0.01012€2.98M€15.15M
Nov 7, 2026Nov 8, 2026€0.01043€0.01072€0.01022€0.01030€4.83M€15.37M
Nov 6, 2026Nov 7, 2026€0.01023€0.01146€0.01017€0.01043€4.62M€15.35M
Nov 5, 2026Nov 6, 2026€0.01177€0.01190€0.01000€0.01023€1.75M€16.74M
Nov 4, 2026Nov 5, 2026€0.01159€0.01189€0.01143€0.01178€1.97M€17.17M
Nov 3, 2026Nov 4, 2026€0.01160€0.01191€0.01147€0.01159€1.56M€17.07M
Nov 2, 2026Nov 3, 2026€0.01176€0.01193€0.01141€0.01160€2.07M€17.16M
Nov 1, 2026Nov 2, 2026€0.01168€0.01202€0.01158€0.01176€3.73M€17.32M
Oct 31, 2026Nov 1, 2026€0.01201€0.01287€0.01167€0.01167€5.24M€17.92M
Oct 30, 2026Oct 31, 2026€0.01182€0.01201€0.01106€0.01201€4.79M€16.99M
Oct 29, 2026Oct 30, 2026€0.01273€0.01307€0.01182€0.01184€1.51M€18.32M
Oct 28, 2026Oct 29, 2026€0.01278€0.01285€0.01259€0.01274€1.29M€18.69M
Oct 27, 2026Oct 28, 2026€0.01242€0.01278€0.01237€0.01278€1.56M€18.42M
Oct 26, 2026Oct 27, 2026€0.01254€0.01270€0.01228€0.01239€2.74M€18.42M
Oct 25, 2026Oct 26, 2026€0.01290€0.01337€0.01242€0.01252€2.90M€18.73M
Oct 24, 2026Oct 25, 2026€0.01301€0.01317€0.01275€0.01290€2.21M€19.00M
Oct 23, 2026Oct 24, 2026€0.01309€0.01330€0.01288€0.01300€2.54M€19.27M
Oct 22, 2026Oct 23, 2026€0.01353€0.01402€0.01294€0.01309€3.99M€19.45M
Oct 21, 2026Oct 22, 2026€0.01355€0.01371€0.01341€0.01356€2.12M€19.88M
Oct 20, 2026Oct 21, 2026€0.01337€0.01379€0.01333€0.01355€2.56M€19.81M
Oct 19, 2026Oct 20, 2026€0.01341€0.01383€0.01337€0.01337€3.80M€19.88M
Oct 18, 2026Oct 19, 2026€0.01377€0.01404€0.01316€0.01341€4.06M€19.99M
Oct 17, 2026Oct 18, 2026€0.01416€0.01429€0.01372€0.01377€11.33M€20.60M
Oct 16, 2026Oct 17, 2026€0.01390€0.01478€0.01382€0.01417€5.91M€20.58M
Oct 15, 2026Oct 16, 2026€0.01401€0.01428€0.01343€0.01390€7.58M€20.15M
Oct 14, 2026Oct 15, 2026€0.01458€0.01526€0.01381€0.01401€12.03M€20.76M
Oct 13, 2026Oct 14, 2026€0.01399€0.01537€0.01388€0.01458€6.34M€20.98M
Oct 12, 2026Oct 13, 2026€0.01480€0.01494€0.01395€0.01399€3.42M€21.37M
Oct 11, 2026Oct 12, 2026€0.01472€0.01496€0.01466€0.01480€3.12M€21.61M
Oct 10, 2026Oct 11, 2026€0.01485€0.01505€0.01457€0.01472€8.05M€21.62M
Oct 9, 2026Oct 10, 2026€0.01474€0.01613€0.01472€0.01482€23.88M€21.97M

Získajte úplný prehľad o histórii ceny Audius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audius, ako aj historický objem obchodovania AUDIO a trhovú kapitalizáciu.

Sledujte celú históriu Audius, od počiatočnej ceny Audius až po najnovšie cenové údaje AUDIO. Náš nástroj histórie ceny AUDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie