Obrázok AUDIO
AUDIOAudius
€0.01379
-4.48%
1D

Audius (AUDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01459€0.01526€0.01381€0.01401€12.03M€20.76M
Oct 13, 2026Oct 14, 2026€0.01399€0.01538€0.01388€0.01458€6.34M€20.98M
Oct 12, 2026Oct 13, 2026€0.01480€0.01494€0.01395€0.01399€3.42M€21.37M
Oct 11, 2026Oct 12, 2026€0.01472€0.01496€0.01466€0.01480€3.12M€21.61M
Oct 10, 2026Oct 11, 2026€0.01485€0.01505€0.01457€0.01472€8.05M€21.62M
Oct 9, 2026Oct 10, 2026€0.01474€0.01613€0.01473€0.01483€23.89M€21.97M
Oct 8, 2026Oct 9, 2026€0.01400€0.01630€0.01380€0.01478€9.70M€20.93M
Oct 7, 2026Oct 8, 2026€0.01454€0.01456€0.01372€0.01399€3.66M€20.48M
Oct 6, 2026Oct 7, 2026€0.01504€0.01534€0.01435€0.01452€4.36M€21.80M
Oct 5, 2026Oct 6, 2026€0.01492€0.01517€0.01475€0.01504€3.96M€21.85M
Oct 4, 2026Oct 5, 2026€0.01504€0.01544€0.01480€0.01491€10.13M€22.00M
Oct 3, 2026Oct 4, 2026€0.01456€0.01667€0.01455€0.01507€10.52M€21.94M
Oct 2, 2026Oct 3, 2026€0.01499€0.01530€0.01439€0.01456€18.96M€21.67M
Oct 1, 2026Oct 2, 2026€0.01496€0.01697€0.01432€0.01498€31.49M€21.93M
Sep 30, 2026Oct 1, 2026€0.01390€0.01699€0.01367€0.01500€8.35M€20.85M
Sep 29, 2026Sep 30, 2026€0.01415€0.01453€0.01379€0.01390€10.43M€20.49M
Sep 28, 2026Sep 29, 2026€0.01509€0.01660€0.01403€0.01419€45.84M€21.62M
Sep 27, 2026Sep 28, 2026€0.01344€0.01851€0.01300€0.01514€33.08M€21.54M
Sep 26, 2026Sep 27, 2026€0.01264€0.01458€0.01255€0.01337€4.22M€18.83M
Sep 25, 2026Sep 26, 2026€0.01238€0.01268€0.01228€0.01264€1.97M€18.19M
Sep 24, 2026Sep 25, 2026€0.01221€0.01244€0.01220€0.01236€2.24M€17.99M
Sep 23, 2026Sep 24, 2026€0.01255€0.01279€0.01206€0.01222€8.81M€18.17M
Sep 22, 2026Sep 23, 2026€0.01222€0.01340€0.01212€0.01257€5.71M€18.05M
Sep 21, 2026Sep 22, 2026€0.01180€0.01223€0.01178€0.01221€1.44M€17.49M
Sep 20, 2026Sep 21, 2026€0.01170€0.01181€0.01163€0.01178€1.65M€17.09M
Sep 19, 2026Sep 20, 2026€0.01164€0.01183€0.01161€0.01170€1.97M€17.07M
Sep 18, 2026Sep 19, 2026€0.01126€0.01167€0.01126€0.01165€2.41M€16.70M
Sep 17, 2026Sep 18, 2026€0.01108€0.01133€0.01107€0.01125€5.77M€16.31M
Sep 16, 2026Sep 17, 2026€0.01093€0.01172€0.01091€0.01108€4.89M€16.10M
Sep 15, 2026Sep 16, 2026€0.01141€0.01202€0.01090€0.01096€2.99M€16.41M

Získajte úplný prehľad o histórii ceny Audius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audius, ako aj historický objem obchodovania AUDIO a trhovú kapitalizáciu.

Sledujte celú históriu Audius, od počiatočnej ceny Audius až po najnovšie cenové údaje AUDIO. Náš nástroj histórie ceny AUDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie