Obrázok AUDIO
AUDIOAudius
€0.01042
0.93%
1D

Audius (AUDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.01015€0.01047€0.01013€0.01039€3.50M€15.16M
Nov 8, 2026Nov 9, 2026€0.01025€0.01094€0.01011€0.01012€2.97M€15.15M
Nov 7, 2026Nov 8, 2026€0.01043€0.01071€0.01021€0.01029€4.82M€15.37M
Nov 6, 2026Nov 7, 2026€0.01022€0.01145€0.01016€0.01043€4.62M€15.34M
Nov 5, 2026Nov 6, 2026€0.01176€0.01189€0.009999€0.01022€1.75M€16.73M
Nov 4, 2026Nov 5, 2026€0.01158€0.01189€0.01142€0.01177€1.97M€17.16M
Nov 3, 2026Nov 4, 2026€0.01159€0.01190€0.01147€0.01158€1.56M€17.06M
Nov 2, 2026Nov 3, 2026€0.01175€0.01192€0.01140€0.01159€2.07M€17.15M
Nov 1, 2026Nov 2, 2026€0.01167€0.01201€0.01158€0.01175€3.73M€17.31M
Oct 31, 2026Nov 1, 2026€0.01200€0.01286€0.01166€0.01166€5.24M€17.91M
Oct 30, 2026Oct 31, 2026€0.01181€0.01201€0.01106€0.01201€4.78M€16.98M
Oct 29, 2026Oct 30, 2026€0.01273€0.01306€0.01181€0.01183€1.51M€18.31M
Oct 28, 2026Oct 29, 2026€0.01278€0.01284€0.01258€0.01273€1.29M€18.68M
Oct 27, 2026Oct 28, 2026€0.01241€0.01278€0.01237€0.01278€1.56M€18.41M
Oct 26, 2026Oct 27, 2026€0.01253€0.01270€0.01227€0.01238€2.74M€18.41M
Oct 25, 2026Oct 26, 2026€0.01290€0.01336€0.01242€0.01251€2.90M€18.72M
Oct 24, 2026Oct 25, 2026€0.01301€0.01316€0.01274€0.01290€2.21M€18.99M
Oct 23, 2026Oct 24, 2026€0.01308€0.01329€0.01288€0.01299€2.54M€19.26M
Oct 22, 2026Oct 23, 2026€0.01353€0.01401€0.01293€0.01308€3.99M€19.44M
Oct 21, 2026Oct 22, 2026€0.01354€0.01371€0.01341€0.01355€2.12M€19.87M
Oct 20, 2026Oct 21, 2026€0.01336€0.01379€0.01333€0.01354€2.56M€19.80M
Oct 19, 2026Oct 20, 2026€0.01341€0.01382€0.01336€0.01336€3.80M€19.87M
Oct 18, 2026Oct 19, 2026€0.01377€0.01403€0.01316€0.01341€4.05M€19.97M
Oct 17, 2026Oct 18, 2026€0.01415€0.01428€0.01371€0.01377€11.33M€20.59M
Oct 16, 2026Oct 17, 2026€0.01390€0.01477€0.01381€0.01416€5.91M€20.56M
Oct 15, 2026Oct 16, 2026€0.01400€0.01427€0.01342€0.01390€7.58M€20.14M
Oct 14, 2026Oct 15, 2026€0.01457€0.01525€0.01380€0.01400€12.02M€20.75M
Oct 13, 2026Oct 14, 2026€0.01398€0.01536€0.01387€0.01457€6.34M€20.97M
Oct 12, 2026Oct 13, 2026€0.01479€0.01493€0.01394€0.01398€3.42M€21.35M
Oct 11, 2026Oct 12, 2026€0.01471€0.01495€0.01465€0.01479€3.12M€21.59M
Oct 10, 2026Oct 11, 2026€0.01484€0.01504€0.01456€0.01471€8.05M€21.60M

Získajte úplný prehľad o histórii ceny Audius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audius, ako aj historický objem obchodovania AUDIO a trhovú kapitalizáciu.

Sledujte celú históriu Audius, od počiatočnej ceny Audius až po najnovšie cenové údaje AUDIO. Náš nástroj histórie ceny AUDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie