Obrázok AUDIO
AUDIOAudius
€0.01129
-0.39%
1D

Audius (AUDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01128€0.01140€0.01120€0.01129€2.05M€16.37M
Sep 1, 2026Sep 2, 2026€0.01123€0.01140€0.01120€0.01128€2.19M€16.36M
Aug 31, 2026Sep 1, 2026€0.01111€0.01136€0.01109€0.01122€1.84M€16.25M
Aug 30, 2026Aug 31, 2026€0.01125€0.01146€0.01108€0.01111€3.99M€16.43M
Aug 29, 2026Aug 30, 2026€0.01113€0.01214€0.01113€0.01121€3.60M€16.28M
Aug 28, 2026Aug 29, 2026€0.01141€0.01151€0.01106€0.01113€2.10M€16.36M
Aug 27, 2026Aug 28, 2026€0.01135€0.01158€0.01133€0.01147€6.95M€16.62M
Aug 26, 2026Aug 27, 2026€0.01116€0.01267€0.01107€0.01132€4.37M€16.29M
Aug 25, 2026Aug 26, 2026€0.01120€0.01132€0.01099€0.01116€5.84M€16.21M
Aug 24, 2026Aug 25, 2026€0.01124€0.01288€0.01102€0.01119€4.57M€16.21M
Aug 23, 2026Aug 24, 2026€0.01105€0.01142€0.01077€0.01121€2.34M€16.08M
Aug 22, 2026Aug 23, 2026€0.01126€0.01162€0.01104€0.01105€3.55M€16.36M
Aug 21, 2026Aug 22, 2026€0.01071€0.01141€0.01068€0.01125€2.88M€15.99M
Aug 20, 2026Aug 21, 2026€0.01026€0.01080€0.01024€0.01067€2.28M€15.19M
Aug 19, 2026Aug 20, 2026€0.01005€0.01038€0.009996€0.01026€1.85M€14.67M
Aug 18, 2026Aug 19, 2026€0.01016€0.01030€0.009760€0.01006€1.67M€14.58M
Aug 17, 2026Aug 18, 2026€0.01017€0.01034€0.01012€0.01018€1.62M€14.74M
Aug 16, 2026Aug 17, 2026€0.01025€0.01038€0.01016€0.01017€1.25M€14.81M
Aug 15, 2026Aug 16, 2026€0.01027€0.01040€0.01017€0.01025€2.16M€14.87M
Aug 14, 2026Aug 15, 2026€0.01022€0.01035€0.01010€0.01027€1.89M€14.81M
Aug 13, 2026Aug 14, 2026€0.01038€0.01050€0.01022€0.01022€2.36M€15.01M
Aug 12, 2026Aug 13, 2026€0.01077€0.01085€0.01034€0.01038€7.02M€15.20M
Aug 11, 2026Aug 12, 2026€0.01125€0.01156€0.01061€0.01081€16.08M€15.71M
Aug 10, 2026Aug 11, 2026€0.01072€0.01139€0.01067€0.01076€2.47M€15.54M
Aug 9, 2026Aug 10, 2026€0.01066€0.01090€0.01064€0.01072€2.50M€15.60M
Aug 8, 2026Aug 9, 2026€0.01062€0.01077€0.01057€0.01067€2.39M€15.40M
Aug 7, 2026Aug 8, 2026€0.01060€0.01072€0.01050€0.01060€2.95M€15.32M
Aug 6, 2026Aug 7, 2026€0.01050€0.01076€0.01047€0.01061€2.87M€15.25M
Aug 5, 2026Aug 6, 2026€0.01047€0.01057€0.01041€0.01051€2.27M€15.15M
Aug 4, 2026Aug 5, 2026€0.01046€0.01054€0.01035€0.01047€2.02M€15.06M
Aug 3, 2026Aug 4, 2026€0.01045€0.01053€0.01035€0.01046€2.55M€15.07M

Získajte úplný prehľad o histórii ceny Audius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audius, ako aj historický objem obchodovania AUDIO a trhovú kapitalizáciu.

Sledujte celú históriu Audius, od počiatočnej ceny Audius až po najnovšie cenové údaje AUDIO. Náš nástroj histórie ceny AUDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie