Obrázok AUDIO
AUDIOAudius
€0.01221
-1.51%
1D

Audius (AUDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.01237€0.01260€0.01189€0.01205€8.69M€17.91M
Sep 22, 2026Sep 23, 2026€0.01205€0.01321€0.01195€0.01240€5.63M€17.80M
Sep 21, 2026Sep 22, 2026€0.01164€0.01206€0.01161€0.01204€1.42M€17.25M
Sep 20, 2026Sep 21, 2026€0.01154€0.01164€0.01147€0.01161€1.63M€16.85M
Sep 19, 2026Sep 20, 2026€0.01148€0.01166€0.01145€0.01154€1.94M€16.83M
Sep 18, 2026Sep 19, 2026€0.01110€0.01151€0.01110€0.01148€2.37M€16.47M
Sep 17, 2026Sep 18, 2026€0.01092€0.01117€0.01091€0.01110€5.46M€16.05M
Sep 16, 2026Sep 17, 2026€0.01078€0.01155€0.01076€0.01092€4.83M€15.87M
Sep 15, 2026Sep 16, 2026€0.01125€0.01185€0.01075€0.01081€2.95M€16.18M
Sep 14, 2026Sep 15, 2026€0.01124€0.01144€0.01123€0.01125€2.21M€16.48M
Sep 13, 2026Sep 14, 2026€0.01131€0.01143€0.01120€0.01124€1.61M€16.45M
Sep 12, 2026Sep 13, 2026€0.01107€0.01136€0.01107€0.01130€1.48M€16.37M
Sep 11, 2026Sep 12, 2026€0.01082€0.01134€0.01082€0.01107€2.10M€16.11M
Sep 10, 2026Sep 11, 2026€0.01153€0.01154€0.01077€0.01083€2.40M€16.46M
Sep 9, 2026Sep 10, 2026€0.01167€0.01197€0.01146€0.01153€1.93M€16.95M
Sep 8, 2026Sep 9, 2026€0.01169€0.01180€0.01162€0.01167€1.44M€17.04M
Sep 7, 2026Sep 8, 2026€0.01175€0.01191€0.01164€0.01169€1.70M€17.05M
Sep 6, 2026Sep 7, 2026€0.01171€0.01185€0.01167€0.01176€1.39M€17.09M
Sep 5, 2026Sep 6, 2026€0.01161€0.01174€0.01159€0.01172€2.14M€16.98M
Sep 4, 2026Sep 5, 2026€0.01160€0.01198€0.01153€0.01160€2.26M€16.87M
Sep 3, 2026Sep 4, 2026€0.01154€0.01176€0.01136€0.01158€3.54M€16.77M
Sep 2, 2026Sep 3, 2026€0.01150€0.01162€0.01142€0.01151€2.09M€16.70M
Sep 1, 2026Sep 2, 2026€0.01145€0.01162€0.01142€0.01150€2.23M€16.68M
Aug 31, 2026Sep 1, 2026€0.01133€0.01159€0.01131€0.01144€1.87M€16.57M
Aug 30, 2026Aug 31, 2026€0.01148€0.01168€0.01130€0.01133€4.06M€16.75M
Aug 29, 2026Aug 30, 2026€0.01134€0.01237€0.01134€0.01143€3.67M€16.60M
Aug 28, 2026Aug 29, 2026€0.01164€0.01173€0.01127€0.01134€2.14M€16.68M
Aug 27, 2026Aug 28, 2026€0.01157€0.01181€0.01155€0.01169€7.09M€16.94M
Aug 26, 2026Aug 27, 2026€0.01138€0.01292€0.01129€0.01154€4.45M€16.61M
Aug 25, 2026Aug 26, 2026€0.01142€0.01155€0.01120€0.01138€5.96M€16.53M
Aug 24, 2026Aug 25, 2026€0.01146€0.01313€0.01124€0.01140€4.65M€16.53M

Získajte úplný prehľad o histórii ceny Audius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audius, ako aj historický objem obchodovania AUDIO a trhovú kapitalizáciu.

Sledujte celú históriu Audius, od počiatočnej ceny Audius až po najnovšie cenové údaje AUDIO. Náš nástroj histórie ceny AUDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie