Obrázok BEAT
BEATAudiera
€0.07842
-3.53%
1D

Audiera (BEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.06711€0.08827€0.06609€0.08061€9.02M€0.00
Oct 26, 2026Oct 27, 2026€0.05899€0.07481€0.05836€0.06715€3.20M€0.00
Oct 25, 2026Oct 26, 2026€0.06096€0.06126€0.05864€0.05887€1.74M€0.00
Oct 24, 2026Oct 25, 2026€0.06267€0.06299€0.05960€0.06095€2.10M€0.00
Oct 23, 2026Oct 24, 2026€0.06237€0.06672€0.06182€0.06267€2.61M€0.00
Oct 22, 2026Oct 23, 2026€0.06510€0.06527€0.05968€0.06224€2.57M€0.00
Oct 21, 2026Oct 22, 2026€0.06680€0.06704€0.06505€0.06505€2.50M€0.00
Oct 20, 2026Oct 21, 2026€0.06577€0.06732€0.06499€0.06680€1.97M€0.00
Oct 19, 2026Oct 20, 2026€0.06520€0.06633€0.06460€0.06575€2.08M€0.00
Oct 18, 2026Oct 19, 2026€0.06722€0.06754€0.06228€0.06520€1.83M€0.00
Oct 17, 2026Oct 18, 2026€0.06820€0.06944€0.06544€0.06722€1.83M€0.00
Oct 16, 2026Oct 17, 2026€0.06961€0.06966€0.06701€0.06817€2.09M€0.00
Oct 15, 2026Oct 16, 2026€0.06995€0.07009€0.06254€0.06961€2.66M€0.00
Oct 14, 2026Oct 15, 2026€0.07180€0.07281€0.06824€0.07000€2.28M€0.00
Oct 13, 2026Oct 14, 2026€0.07218€0.07492€0.06888€0.07173€2.97M€0.00
Oct 12, 2026Oct 13, 2026€0.07750€0.07751€0.07199€0.07218€2.41M€0.00
Oct 11, 2026Oct 12, 2026€0.07830€0.07855€0.07617€0.07752€1.88M€0.00
Oct 10, 2026Oct 11, 2026€0.07845€0.07919€0.07761€0.07830€2.52M€0.00
Oct 9, 2026Oct 10, 2026€0.07895€0.08135€0.07750€0.07845€3.77M€0.00
Oct 8, 2026Oct 9, 2026€0.07756€0.08105€0.07277€0.07895€3.58M€0.00
Oct 7, 2026Oct 8, 2026€0.08052€0.08082€0.07422€0.07745€3.63M€0.00
Oct 6, 2026Oct 7, 2026€0.07703€0.08267€0.07550€0.08052€2.71M€0.00
Oct 5, 2026Oct 6, 2026€0.07873€0.07921€0.07664€0.07719€2.42M€0.00
Oct 4, 2026Oct 5, 2026€0.07741€0.07963€0.07714€0.07873€2.03M€0.00
Oct 3, 2026Oct 4, 2026€0.07925€0.07925€0.07593€0.07741€2.52M€0.00
Oct 2, 2026Oct 3, 2026€0.08193€0.08258€0.07515€0.07925€2.51M€0.00
Oct 1, 2026Oct 2, 2026€0.08145€0.08345€0.08087€0.08181€3.14M€0.00
Sep 30, 2026Oct 1, 2026€0.08181€0.08373€0.08021€0.08132€3.15M€0.00
Sep 29, 2026Sep 30, 2026€0.08175€0.08368€0.07918€0.08181€3.57M€0.00
Sep 28, 2026Sep 29, 2026€0.08455€0.08527€0.07822€0.08166€4.21M€0.00

Získajte úplný prehľad o histórii ceny Audiera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audiera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audiera, ako aj historický objem obchodovania BEAT a trhovú kapitalizáciu.

Sledujte celú históriu Audiera, od počiatočnej ceny Audiera až po najnovšie cenové údaje BEAT. Náš nástroj histórie ceny BEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie