Obrázok BEAT
BEATAudiera
€0.07679
-0.19%
1D

Audiera (BEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.07803€0.07851€0.07596€0.07651€5.06M€0.00
Oct 4, 2026Oct 5, 2026€0.07672€0.07892€0.07646€0.07803€5.34M€0.00
Oct 3, 2026Oct 4, 2026€0.07854€0.07854€0.07525€0.07672€10.02M€0.00
Oct 2, 2026Oct 3, 2026€0.08120€0.08184€0.07447€0.07854€6.85M€0.00
Oct 1, 2026Oct 2, 2026€0.08072€0.08270€0.08015€0.08108€7.48M€0.00
Sep 30, 2026Oct 1, 2026€0.08108€0.08298€0.07949€0.08059€7.71M€0.00
Sep 29, 2026Sep 30, 2026€0.08102€0.08294€0.07847€0.08108€10.32M€0.00
Sep 28, 2026Sep 29, 2026€0.08380€0.08451€0.07753€0.08093€14.62M€0.00
Sep 27, 2026Sep 28, 2026€0.09065€0.09067€0.08246€0.08355€30.73M€0.00
Sep 26, 2026Sep 27, 2026€0.08379€0.1025€0.08377€0.09064€21.16M€0.00
Sep 25, 2026Sep 26, 2026€0.08460€0.08667€0.07980€0.08379€12.17M€0.00
Sep 24, 2026Sep 25, 2026€0.07883€0.08609€0.07839€0.08432€14.38M€0.00
Sep 23, 2026Sep 24, 2026€0.08163€0.08515€0.07757€0.07891€19.30M€0.00
Sep 22, 2026Sep 23, 2026€0.07667€0.08322€0.07400€0.08163€17.57M€0.00
Sep 21, 2026Sep 22, 2026€0.07669€0.07922€0.07532€0.07650€11.48M€0.00
Sep 20, 2026Sep 21, 2026€0.07727€0.07864€0.07438€0.07689€11.86M€0.00
Sep 19, 2026Sep 20, 2026€0.07819€0.07893€0.07468€0.07736€12.27M€0.00
Sep 18, 2026Sep 19, 2026€0.07632€0.07897€0.07419€0.07819€11.24M€0.00
Sep 17, 2026Sep 18, 2026€0.07266€0.07692€0.07134€0.07632€11.91M€0.00
Sep 16, 2026Sep 17, 2026€0.07423€0.07494€0.06988€0.07250€13.91M€0.00
Sep 15, 2026Sep 16, 2026€0.07549€0.07569€0.07128€0.07439€12.95M€0.00
Sep 14, 2026Sep 15, 2026€0.07163€0.07664€0.07126€0.07549€15.47M€0.00
Sep 13, 2026Sep 14, 2026€0.07811€0.07831€0.07083€0.07193€25.78M€0.00
Sep 12, 2026Sep 13, 2026€0.08441€0.09450€0.07714€0.07822€72.09M€0.00
Sep 11, 2026Sep 12, 2026€0.06829€0.08482€0.06511€0.08368€40.32M€0.00
Sep 10, 2026Sep 11, 2026€0.08259€0.08427€0.06773€0.06851€40.98M€0.00
Sep 9, 2026Sep 10, 2026€0.1145€0.1150€0.08022€0.08259€15.28M€0.00
Sep 8, 2026Sep 9, 2026€0.1168€0.1173€0.1108€0.1146€22.52M€0.00
Sep 7, 2026Sep 8, 2026€0.1110€0.1185€0.1084€0.1169€17.06M€0.00
Sep 6, 2026Sep 7, 2026€0.1107€0.1116€0.1074€0.1110€14.43M€0.00

Získajte úplný prehľad o histórii ceny Audiera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audiera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audiera, ako aj historický objem obchodovania BEAT a trhovú kapitalizáciu.

Sledujte celú históriu Audiera, od počiatočnej ceny Audiera až po najnovšie cenové údaje BEAT. Náš nástroj histórie ceny BEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie