Obrázok BEAT
BEATAudiera
€0.07166
-7.26%
1D

Audiera (BEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.06728€0.08850€0.06626€0.08082€9.04M€0.00
Oct 26, 2026Oct 27, 2026€0.05914€0.07500€0.05851€0.06733€3.21M€0.00
Oct 25, 2026Oct 26, 2026€0.06112€0.06141€0.05879€0.05902€1.75M€0.00
Oct 24, 2026Oct 25, 2026€0.06283€0.06315€0.05975€0.06111€2.11M€0.00
Oct 23, 2026Oct 24, 2026€0.06253€0.06689€0.06198€0.06283€2.62M€0.00
Oct 22, 2026Oct 23, 2026€0.06527€0.06544€0.05983€0.06240€2.58M€0.00
Oct 21, 2026Oct 22, 2026€0.06697€0.06721€0.06522€0.06522€2.50M€0.00
Oct 20, 2026Oct 21, 2026€0.06594€0.06749€0.06516€0.06697€1.98M€0.00
Oct 19, 2026Oct 20, 2026€0.06536€0.06650€0.06477€0.06592€2.08M€0.00
Oct 18, 2026Oct 19, 2026€0.06740€0.06771€0.06244€0.06536€1.83M€0.00
Oct 17, 2026Oct 18, 2026€0.06838€0.06962€0.06561€0.06739€1.83M€0.00
Oct 16, 2026Oct 17, 2026€0.06979€0.06984€0.06718€0.06835€2.09M€0.00
Oct 15, 2026Oct 16, 2026€0.07013€0.07027€0.06271€0.06979€2.66M€0.00
Oct 14, 2026Oct 15, 2026€0.07198€0.07300€0.06842€0.07018€2.29M€0.00
Oct 13, 2026Oct 14, 2026€0.07237€0.07511€0.06906€0.07191€2.98M€0.00
Oct 12, 2026Oct 13, 2026€0.07770€0.07771€0.07218€0.07237€2.42M€0.00
Oct 11, 2026Oct 12, 2026€0.07850€0.07875€0.07636€0.07772€1.89M€0.00
Oct 10, 2026Oct 11, 2026€0.07865€0.07940€0.07781€0.07850€2.52M€0.00
Oct 9, 2026Oct 10, 2026€0.07915€0.08156€0.07770€0.07865€3.78M€0.00
Oct 8, 2026Oct 9, 2026€0.07776€0.08126€0.07295€0.07915€3.59M€0.00
Oct 7, 2026Oct 8, 2026€0.08073€0.08103€0.07441€0.07765€3.64M€0.00
Oct 6, 2026Oct 7, 2026€0.07723€0.08289€0.07569€0.08073€2.72M€0.00
Oct 5, 2026Oct 6, 2026€0.07893€0.07942€0.07684€0.07739€2.42M€0.00
Oct 4, 2026Oct 5, 2026€0.07761€0.07983€0.07734€0.07893€2.04M€0.00
Oct 3, 2026Oct 4, 2026€0.07945€0.07945€0.07613€0.07761€2.53M€0.00
Oct 2, 2026Oct 3, 2026€0.08214€0.08279€0.07534€0.07945€2.52M€0.00
Oct 1, 2026Oct 2, 2026€0.08166€0.08366€0.08108€0.08202€3.15M€0.00
Sep 30, 2026Oct 1, 2026€0.08202€0.08394€0.08041€0.08152€3.16M€0.00
Sep 29, 2026Sep 30, 2026€0.08196€0.08390€0.07938€0.08202€3.58M€0.00
Sep 28, 2026Sep 29, 2026€0.08477€0.08549€0.07843€0.08187€4.22M€0.00

Získajte úplný prehľad o histórii ceny Audiera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audiera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audiera, ako aj historický objem obchodovania BEAT a trhovú kapitalizáciu.

Sledujte celú históriu Audiera, od počiatočnej ceny Audiera až po najnovšie cenové údaje BEAT. Náš nástroj histórie ceny BEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie