Obrázok BEAT
BEATAudiera AI (beataii.xyz)
€0.00001122
-24.96%
1D

Audiera AI (beataii.xyz) (BEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅9863€0.00001547€0.0₅9511€0.00001492€46.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6780€0.00001039€0.0₅3984€0.0₅9874€41.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3867€0.0₅7261€0.0₅3810€0.0₅6780€22.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5706€0.0₅5735€0.0₅3776€0.0₅3867€20.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4709€0.0₅5712€0.0₅4692€0.0₅5707€26.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7020€0.0₅7135€0.0₅4690€0.0₅4706€20.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3522€0.0₅8290€0.0₅3511€0.0₅7020€27.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8197€0.0₅8308€0.0₅3139€0.0₅3522€49.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3726€0.0₅8194€0.0₅3666€0.0₅8194€48.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6080€0.0₅6103€0.0₅3708€0.0₅3726€43.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4300€0.0₅9017€0.0₅3467€0.0₅6080€46.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4324€0.0₅4375€0.0₅3539€0.0₅4301€75.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4855€0.0₅5841€0.0₅3104€0.0₅3575€816.91€0.00
Oct 17, 2026Oct 18, 2026€0.00003806€0.00003855€0.0₅4841€0.0₅4855€236.28€0.00
Oct 16, 2026Oct 17, 2026€0.00003793€0.00003858€0.00003785€0.00003803€23.53€0.00
Oct 15, 2026Oct 16, 2026€0.00003934€0.00003963€0.00003690€0.00003793€22.11€0.00
Oct 14, 2026Oct 15, 2026€0.00003930€0.00003952€0.00003877€0.00003934€16.59€0.00
Oct 13, 2026Oct 14, 2026€0.00003939€0.00003983€0.00003898€0.00003930€21.62€0.00
Oct 12, 2026Oct 13, 2026€0.00003904€0.00003991€0.00003880€0.00003939€25.35€0.00
Oct 11, 2026Oct 12, 2026€0.00003908€0.00003989€0.00003867€0.00003903€27.83€0.00
Oct 10, 2026Oct 11, 2026€0.00003837€0.00003944€0.00003819€0.00003908€19.43€0.00
Oct 9, 2026Oct 10, 2026€0.00003870€0.00003910€0.00003802€0.00003837€20.70€0.00
Oct 8, 2026Oct 9, 2026€0.00004110€0.00004189€0.00003815€0.00003870€41.37€0.00
Oct 7, 2026Oct 8, 2026€0.00004266€0.00004290€0.00003946€0.00004118€21.99€0.00
Oct 6, 2026Oct 7, 2026€0.00004199€0.00004328€0.00004158€0.00004265€17.47€0.00
Oct 5, 2026Oct 6, 2026€0.00004326€0.00004355€0.00004198€0.00004199€30.98€0.00
Oct 4, 2026Oct 5, 2026€0.00004188€0.00004329€0.00004072€0.00004326€25.53€0.00
Oct 3, 2026Oct 4, 2026€0.00004022€0.00004234€0.00004003€0.00004188€18.24€0.00
Oct 2, 2026Oct 3, 2026€0.00004104€0.00004429€0.00003952€0.00004022€41.86€0.00
Oct 1, 2026Oct 2, 2026€0.00004127€0.00004229€0.00004049€0.00004102€20.62€0.00
Sep 30, 2026Oct 1, 2026€0.00003992€0.00004285€0.00003975€0.00004127€24.84€0.00

Získajte úplný prehľad o histórii ceny Audiera AI (beataii.xyz) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Audiera AI (beataii.xyz) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Audiera AI (beataii.xyz), ako aj historický objem obchodovania BEAT a trhovú kapitalizáciu.

Sledujte celú históriu Audiera AI (beataii.xyz), od počiatočnej ceny Audiera AI (beataii.xyz) až po najnovšie cenové údaje BEAT. Náš nástroj histórie ceny BEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie