Obrázok AU79
AU79AU79
€0.0007050
1.05%
1D

AU79 (AU79) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0006968€0.0007073€0.0006965€0.0007000€604.21€0.00
Oct 17, 2026Oct 18, 2026€0.0007093€0.0007301€0.0006855€0.0006968€3,263.87€0.00
Oct 16, 2026Oct 17, 2026€0.0006471€0.0007216€0.0006257€0.0007093€3,726.36€0.00
Oct 15, 2026Oct 16, 2026€0.0006558€0.0006768€0.0006201€0.0006463€1,709.65€0.00
Oct 14, 2026Oct 15, 2026€0.0006386€0.0006786€0.0006287€0.0006536€1,808.09€0.00
Oct 13, 2026Oct 14, 2026€0.0006474€0.0006838€0.0006377€0.0006386€372.73€0.00
Oct 12, 2026Oct 13, 2026€0.0006816€0.0006945€0.0006354€0.0006474€1,791.29€0.00
Oct 11, 2026Oct 12, 2026€0.0006675€0.0006843€0.0006557€0.0006816€1,367.23€0.00
Oct 10, 2026Oct 11, 2026€0.0006823€0.0006823€0.0006506€0.0006675€1,782.12€0.00
Oct 9, 2026Oct 10, 2026€0.0006646€0.0007020€0.0006642€0.0006823€1,638.12€0.00
Oct 8, 2026Oct 9, 2026€0.0007053€0.0007177€0.0006646€0.0006646€2,086.10€0.00
Oct 7, 2026Oct 8, 2026€0.0007827€0.0007840€0.0007053€0.0007053€3,077.59€0.00
Oct 6, 2026Oct 7, 2026€0.0008083€0.0008135€0.0007819€0.0007827€3,123.16€0.00
Oct 5, 2026Oct 6, 2026€0.0008531€0.0008568€0.0007791€0.0008083€2,839.32€0.00
Oct 4, 2026Oct 5, 2026€0.0008656€0.0008931€0.0008208€0.0008512€1,506.24€0.00
Oct 3, 2026Oct 4, 2026€0.0008694€0.0008832€0.0008458€0.0008656€1,643.98€0.00
Oct 2, 2026Oct 3, 2026€0.0008408€0.0008852€0.0008206€0.0008700€3,621.42€0.00
Oct 1, 2026Oct 2, 2026€0.0008870€0.0008886€0.0008335€0.0008408€4,068.45€0.00
Sep 30, 2026Oct 1, 2026€0.0009478€0.0009728€0.0008870€0.0008870€3,827.21€0.00
Sep 29, 2026Sep 30, 2026€0.0009906€0.001033€0.0009304€0.0009478€1,836.61€0.00
Sep 28, 2026Sep 29, 2026€0.001028€0.001043€0.0009573€0.0009762€2,316.48€0.00
Sep 27, 2026Sep 28, 2026€0.001058€0.001117€0.001005€0.001028€1,647.61€0.00
Sep 26, 2026Sep 27, 2026€0.001049€0.001071€0.001006€0.001058€1,676.74€0.00
Sep 25, 2026Sep 26, 2026€0.001039€0.001051€0.001019€0.001049€2,408.13€0.00
Sep 24, 2026Sep 25, 2026€0.001016€0.001045€0.001016€0.001039€722.88€0.00
Sep 23, 2026Sep 24, 2026€0.001066€0.001076€0.001013€0.001016€2,459.46€0.00
Sep 22, 2026Sep 23, 2026€0.001108€0.001122€0.001064€0.001066€5,806.60€0.00
Sep 21, 2026Sep 22, 2026€0.001071€0.001119€0.001063€0.001108€5,753.97€0.00
Sep 20, 2026Sep 21, 2026€0.001117€0.001119€0.001035€0.001067€1,308.95€0.00
Sep 19, 2026Sep 20, 2026€0.001094€0.001147€0.001094€0.001117€7,957.45€0.00

Získajte úplný prehľad o histórii ceny AU79 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AU79 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AU79, ako aj historický objem obchodovania AU79 a trhovú kapitalizáciu.

Sledujte celú históriu AU79, od počiatočnej ceny AU79 až po najnovšie cenové údaje AU79. Náš nástroj histórie ceny AU79 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie