Obrázok AU79
AU79AU79
€0.0009844
-2.69%
1D

AU79 (AU79) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001018€0.001018€0.0009708€0.0009721€5,438.81€0.00
Sep 15, 2026Sep 16, 2026€0.001108€0.001108€0.001018€0.001018€1,982.45€0.00
Sep 14, 2026Sep 15, 2026€0.001071€0.001110€0.001058€0.001108€1,284.53€0.00
Sep 13, 2026Sep 14, 2026€0.001133€0.001147€0.001069€0.001071€1,268.09€0.00
Sep 12, 2026Sep 13, 2026€0.001086€0.001133€0.001076€0.001133€2,951.98€0.00
Sep 11, 2026Sep 12, 2026€0.001119€0.001119€0.001058€0.001086€3,333.13€0.00
Sep 10, 2026Sep 11, 2026€0.001057€0.001131€0.001057€0.001119€1,559.73€0.00
Sep 9, 2026Sep 10, 2026€0.001142€0.001167€0.001057€0.001057€2,010.64€0.00
Sep 8, 2026Sep 9, 2026€0.001139€0.001162€0.001105€0.001141€4,726.33€0.00
Sep 7, 2026Sep 8, 2026€0.001072€0.001146€0.001043€0.001139€2,183.17€0.00
Sep 6, 2026Sep 7, 2026€0.001058€0.001089€0.001044€0.001074€1,567.51€0.00
Sep 5, 2026Sep 6, 2026€0.0009994€0.001106€0.0009994€0.001058€4,446.41€0.00
Sep 4, 2026Sep 5, 2026€0.001130€0.001130€0.0009994€0.0009994€5,357.28€0.00
Sep 3, 2026Sep 4, 2026€0.001059€0.001141€0.001035€0.001130€1,140.65€0.00
Sep 2, 2026Sep 3, 2026€0.001050€0.001060€0.0009929€0.001059€5,912.44€0.00
Sep 1, 2026Sep 2, 2026€0.001151€0.001151€0.001039€0.001050€12,729€0.00
Aug 31, 2026Sep 1, 2026€0.001178€0.001246€0.001146€0.001151€5,310.66€0.00
Aug 30, 2026Aug 31, 2026€0.001180€0.001238€0.001118€0.001178€9,029.17€0.00
Aug 29, 2026Aug 30, 2026€0.001104€0.001190€0.001079€0.001180€28,302€0.00
Aug 28, 2026Aug 29, 2026€0.001569€0.001607€0.001094€0.001104€42,997€0.00
Aug 27, 2026Aug 28, 2026€0.0008500€0.001570€0.0008500€0.001569€9,500.48€0.00
Aug 26, 2026Aug 27, 2026€0.0008381€0.0008773€0.0007916€0.0008500€3,773.48€0.00
Aug 25, 2026Aug 26, 2026€0.0007919€0.0008666€0.0007919€0.0008381€9,329.41€0.00
Aug 24, 2026Aug 25, 2026€0.0007704€0.0007925€0.0007420€0.0007925€2,792.86€0.00
Aug 23, 2026Aug 24, 2026€0.0007661€0.0007747€0.0007319€0.0007704€3,161.17€0.00
Aug 22, 2026Aug 23, 2026€0.0007191€0.0007838€0.0007083€0.0007656€4,400.64€0.00
Aug 21, 2026Aug 22, 2026€0.0006041€0.0007197€0.0006030€0.0007191€4,338.64€0.00
Aug 20, 2026Aug 21, 2026€0.0005630€0.0006163€0.0005630€0.0006041€2,164.55€0.00
Aug 19, 2026Aug 20, 2026€0.0005156€0.0005631€0.0005128€0.0005630€587.54€0.00
Aug 18, 2026Aug 19, 2026€0.0005155€0.0005314€0.0005079€0.0005156€399.52€0.00
Aug 17, 2026Aug 18, 2026€0.0005284€0.0005345€0.0005155€0.0005155€267.30€0.00

Získajte úplný prehľad o histórii ceny AU79 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AU79 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AU79, ako aj historický objem obchodovania AU79 a trhovú kapitalizáciu.

Sledujte celú históriu AU79, od počiatočnej ceny AU79 až po najnovšie cenové údaje AU79. Náš nástroj histórie ceny AU79 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie