Obrázok ATTO
ATTOAtto
€0.00003730
0.43%
1D

Atto (ATTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003713€0.00003731€0.00003653€0.00003731€8.42€0.00
Oct 10, 2026Oct 11, 2026€0.00003714€0.00003714€0.00003713€0.00003713€0.00003713€0.00
Oct 9, 2026Oct 10, 2026€0.00003714€0.00003714€0.00003713€0.00003714€3.29€0.00
Oct 8, 2026Oct 9, 2026€0.00003715€0.00003733€0.00003713€0.00003714€15.82€0.00
Oct 7, 2026Oct 8, 2026€0.00003718€0.00003718€0.00003714€0.00003715€11.81€0.00
Oct 6, 2026Oct 7, 2026€0.00003737€0.00003737€0.00003718€0.00003718€8.62€0.00
Oct 5, 2026Oct 6, 2026€0.00003717€0.00003737€0.00003716€0.00003737€5.87€0.00
Oct 4, 2026Oct 5, 2026€0.00003685€0.00003768€0.00003685€0.00003717€53.08€0.00
Oct 3, 2026Oct 4, 2026€0.00003760€0.00003760€0.00003679€0.00003685€272.70€0.00
Oct 2, 2026Oct 3, 2026€0.00003583€0.00003965€0.00003582€0.00003760€381.32€0.00
Oct 1, 2026Oct 2, 2026€0.00003808€0.00003808€0.00002623€0.00003583€572.07€0.00
Sep 30, 2026Oct 1, 2026€0.00003808€0.00003808€0.00003808€0.00003808€0.00003808€0.00
Sep 29, 2026Sep 30, 2026€0.00003811€0.00003811€0.00003808€0.00003808€25.09€0.00
Sep 28, 2026Sep 29, 2026€0.00003811€0.00003811€0.00003811€0.00003811€51.61€0.00
Sep 27, 2026Sep 28, 2026€0.00003811€0.00003811€0.00003811€0.00003811€51.61€0.00
Sep 26, 2026Sep 27, 2026€0.00003811€0.00003811€0.00003811€0.00003811€51.61€0.00
Sep 25, 2026Sep 26, 2026€0.00003810€0.00003811€0.00003810€0.00003811€34.40€0.00
Sep 24, 2026Sep 25, 2026€0.00003811€0.00003811€0.00003810€0.00003810€6.83€0.00
Sep 23, 2026Sep 24, 2026€0.00003810€0.00003811€0.00003810€0.00003811€11.55€0.00
Sep 22, 2026Sep 23, 2026€0.00003811€0.00003811€0.00003810€0.00003810€13.57€0.00
Sep 21, 2026Sep 22, 2026€0.00003810€0.00003812€0.00003810€0.00003811€11.16€0.00
Sep 20, 2026Sep 21, 2026€0.00003810€0.00003811€0.00003810€0.00003810€0.00005499€0.00
Sep 19, 2026Sep 20, 2026€0.00003810€0.00003810€0.00003810€0.00003810€0.00005964€0.00
Sep 18, 2026Sep 19, 2026€0.00003808€0.00003811€0.00003808€0.00003810€0.00003809€0.00
Sep 17, 2026Sep 18, 2026€0.00003808€0.00003809€0.00003808€0.00003808€0.00003808€0.00
Sep 16, 2026Sep 17, 2026€0.00003809€0.00003809€0.00003807€0.00003808€0.00003808€0.00
Sep 15, 2026Sep 16, 2026€0.00003830€0.00003830€0.00003808€0.00003809€8.05€0.00
Sep 14, 2026Sep 15, 2026€0.00003830€0.00003831€0.00003810€0.00003830€22.84€0.00
Sep 13, 2026Sep 14, 2026€0.00003830€0.00003830€0.00003830€0.00003830€60.61€0.00
Sep 12, 2026Sep 13, 2026€0.00003830€0.00003831€0.00003830€0.00003830€80.55€0.00

Získajte úplný prehľad o histórii ceny Atto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Atto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Atto, ako aj historický objem obchodovania ATTO a trhovú kapitalizáciu.

Sledujte celú históriu Atto, od počiatočnej ceny Atto až po najnovšie cenové údaje ATTO. Náš nástroj histórie ceny ATTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie