Obrázok ATTN
ATTNAttention
€0.00002121
0.11%
1D

Attention (ATTN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00002114€0.00002139€0.00002012€0.00002121€0.02984€0.00
Oct 6, 2026Oct 7, 2026€0.00002022€0.00002132€0.00001978€0.00002111€0.03239€0.00
Oct 5, 2026Oct 6, 2026€0.00001994€0.00002099€0.00001966€0.00002022€0.03639€0.00
Oct 4, 2026Oct 5, 2026€0.00001994€0.00001994€0.00001994€0.00001994€0.02062€0.00
Oct 3, 2026Oct 4, 2026€0.00001994€0.00001994€0.00001994€0.00001994€0.02062€0.00
Oct 2, 2026Oct 3, 2026€0.00002072€0.00002145€0.00001968€0.00001994€0.02126€0.00
Oct 1, 2026Oct 2, 2026€0.00002138€0.00002182€0.00002051€0.00002067€1.97€0.00
Sep 30, 2026Oct 1, 2026€0.00002042€0.00002229€0.00002028€0.00002143€14.54€0.00
Sep 29, 2026Sep 30, 2026€0.00002030€0.00002054€0.00002030€0.00002042€2.76€0.00
Sep 28, 2026Sep 29, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 27, 2026Sep 28, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 26, 2026Sep 27, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 25, 2026Sep 26, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 24, 2026Sep 25, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 23, 2026Sep 24, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 22, 2026Sep 23, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 21, 2026Sep 22, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 20, 2026Sep 21, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 19, 2026Sep 20, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 18, 2026Sep 19, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 17, 2026Sep 18, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 16, 2026Sep 17, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 15, 2026Sep 16, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 14, 2026Sep 15, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 13, 2026Sep 14, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 12, 2026Sep 13, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 10, 2026Sep 11, 2026€0.00002030€0.00002030€0.00002030€0.00002030€2.97€0.00
Sep 9, 2026Sep 10, 2026€0.00002019€0.00002052€0.00002011€0.00002030€2.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001736€0.00002062€0.00001733€0.00002023€2.63€0.00

Získajte úplný prehľad o histórii ceny Attention na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Attention – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Attention, ako aj historický objem obchodovania ATTN a trhovú kapitalizáciu.

Sledujte celú históriu Attention, od počiatočnej ceny Attention až po najnovšie cenové údaje ATTN. Náš nástroj histórie ceny ATTN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie