Obrázok ATOS
ATOSAtoshi
€0.03977
8.19%
1D

Atoshi (ATOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03585€0.03737€0.03585€0.03681€3,790.09€0.00
Sep 13, 2026Sep 14, 2026€0.03544€0.03647€0.03531€0.03585€3,763.44€0.00
Sep 12, 2026Sep 13, 2026€0.03529€0.03622€0.03520€0.03541€10,193€0.00
Sep 11, 2026Sep 12, 2026€0.03637€0.03677€0.03504€0.03529€10,388€0.00
Sep 10, 2026Sep 11, 2026€0.03519€0.03688€0.03519€0.03645€9,667.18€0.00
Sep 9, 2026Sep 10, 2026€0.03648€0.03687€0.03512€0.03524€8,288.73€0.00
Sep 8, 2026Sep 9, 2026€0.03567€0.03704€0.03477€0.03648€12,995€0.00
Sep 7, 2026Sep 8, 2026€0.03593€0.03627€0.03520€0.03564€7,062.87€0.00
Sep 6, 2026Sep 7, 2026€0.03665€0.03811€0.03525€0.03593€6,869.37€0.00
Sep 5, 2026Sep 6, 2026€0.03603€0.03770€0.03567€0.03665€8,631.25€0.00
Sep 4, 2026Sep 5, 2026€0.03462€0.03720€0.03445€0.03601€21,570€0.00
Sep 3, 2026Sep 4, 2026€0.03086€0.03584€0.03086€0.03462€16,954€0.00
Sep 2, 2026Sep 3, 2026€0.02946€0.03116€0.02923€0.03086€10,694€0.00
Sep 1, 2026Sep 2, 2026€0.03020€0.03071€0.02912€0.02946€12,345€0.00
Aug 31, 2026Sep 1, 2026€0.02727€0.03151€0.02696€0.03020€25,820€0.00
Aug 30, 2026Aug 31, 2026€0.02768€0.02776€0.02676€0.02726€40,017€0.00
Aug 29, 2026Aug 30, 2026€0.02918€0.02955€0.02763€0.02768€47,050€0.00
Aug 28, 2026Aug 29, 2026€0.02973€0.02988€0.02881€0.02918€243,241€0.00
Aug 27, 2026Aug 28, 2026€0.03138€0.03161€0.02973€0.02973€217,556€0.00
Aug 26, 2026Aug 27, 2026€0.03099€0.03137€0.03030€0.03137€9,389.58€0.00
Aug 25, 2026Aug 26, 2026€0.03024€0.03115€0.03023€0.03100€8,185.33€0.00
Aug 24, 2026Aug 25, 2026€0.03198€0.03200€0.03014€0.03024€2,924.43€0.00
Aug 23, 2026Aug 24, 2026€0.03152€0.03216€0.03096€0.03198€3,542.87€0.00
Aug 22, 2026Aug 23, 2026€0.03102€0.03179€0.03005€0.03150€19,164€0.00
Aug 21, 2026Aug 22, 2026€0.03212€0.03279€0.03098€0.03102€19,191€0.00
Aug 20, 2026Aug 21, 2026€0.03270€0.03323€0.03193€0.03213€23,247€0.00
Aug 19, 2026Aug 20, 2026€0.03235€0.03448€0.03095€0.03268€5,938.57€0.00
Aug 18, 2026Aug 19, 2026€0.03251€0.03271€0.03177€0.03235€6,137.26€0.00
Aug 17, 2026Aug 18, 2026€0.03389€0.03396€0.03203€0.03251€6,403.19€0.00
Aug 16, 2026Aug 17, 2026€0.03517€0.03518€0.03305€0.03389€15,722€0.00
Aug 15, 2026Aug 16, 2026€0.03192€0.03518€0.03192€0.03518€3,677.50€0.00

Získajte úplný prehľad o histórii ceny Atoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Atoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Atoshi, ako aj historický objem obchodovania ATOS a trhovú kapitalizáciu.

Sledujte celú históriu Atoshi, od počiatočnej ceny Atoshi až po najnovšie cenové údaje ATOS. Náš nástroj histórie ceny ATOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie