Obrázok ATOS
ATOSAtoshi
€0.03895
-1.61%
1D

Atoshi (ATOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.04072€0.04072€0.03770€0.03959€14,221€0.00
Oct 10, 2026Oct 11, 2026€0.04071€0.04117€0.04038€0.04072€10,481€0.00
Oct 9, 2026Oct 10, 2026€0.04133€0.04202€0.04065€0.04073€12,268€0.00
Oct 8, 2026Oct 9, 2026€0.04276€0.04285€0.04018€0.04133€15,671€0.00
Oct 7, 2026Oct 8, 2026€0.04164€0.04271€0.04077€0.04271€20,586€0.00
Oct 6, 2026Oct 7, 2026€0.04144€0.04239€0.04119€0.04164€12,140€0.00
Oct 5, 2026Oct 6, 2026€0.04094€0.04245€0.04094€0.04144€14,513€0.00
Oct 4, 2026Oct 5, 2026€0.03869€0.04185€0.03868€0.04093€38,158€0.00
Oct 3, 2026Oct 4, 2026€0.03608€0.03870€0.03608€0.03870€26,403€0.00
Oct 2, 2026Oct 3, 2026€0.04117€0.04134€0.03560€0.03606€30,119€0.00
Oct 1, 2026Oct 2, 2026€0.04431€0.04431€0.03843€0.04117€53,608€0.00
Sep 30, 2026Oct 1, 2026€0.05084€0.05111€0.04389€0.04428€30,725€0.00
Sep 29, 2026Sep 30, 2026€0.05080€0.05153€0.04929€0.05084€19,850€0.00
Sep 28, 2026Sep 29, 2026€0.05054€0.05160€0.04933€0.05084€60,911€0.00
Sep 27, 2026Sep 28, 2026€0.04359€0.05726€0.04355€0.05049€58,108€0.00
Sep 26, 2026Sep 27, 2026€0.04438€0.04476€0.04321€0.04359€9,863.10€0.00
Sep 25, 2026Sep 26, 2026€0.04407€0.04582€0.04322€0.04438€13,917€0.00
Sep 24, 2026Sep 25, 2026€0.04145€0.04652€0.04046€0.04407€35,709€0.00
Sep 23, 2026Sep 24, 2026€0.05085€0.05156€0.04142€0.04145€52,541€0.00
Sep 22, 2026Sep 23, 2026€0.05378€0.05393€0.04957€0.05085€28,590€0.00
Sep 21, 2026Sep 22, 2026€0.05501€0.05588€0.05258€0.05374€35,914€0.00
Sep 20, 2026Sep 21, 2026€0.04578€0.05516€0.04578€0.05500€45,596€0.00
Sep 19, 2026Sep 20, 2026€0.04500€0.04766€0.04387€0.04578€20,757€0.00
Sep 18, 2026Sep 19, 2026€0.03984€0.04510€0.03984€0.04500€11,068€0.00
Sep 17, 2026Sep 18, 2026€0.03930€0.04019€0.03899€0.03984€5,979.39€0.00
Sep 16, 2026Sep 17, 2026€0.03874€0.03961€0.03818€0.03927€15,414€0.00
Sep 15, 2026Sep 16, 2026€0.03796€0.04125€0.03767€0.03874€18,537€0.00
Sep 14, 2026Sep 15, 2026€0.03697€0.03854€0.03697€0.03796€3,908.61€0.00
Sep 13, 2026Sep 14, 2026€0.03655€0.03761€0.03642€0.03697€3,881.13€0.00
Sep 12, 2026Sep 13, 2026€0.03640€0.03736€0.03630€0.03651€10,512€0.00

Získajte úplný prehľad o histórii ceny Atoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Atoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Atoshi, ako aj historický objem obchodovania ATOS a trhovú kapitalizáciu.

Sledujte celú históriu Atoshi, od počiatočnej ceny Atoshi až po najnovšie cenové údaje ATOS. Náš nástroj histórie ceny ATOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie