Obrázok ATOS
ATOSAtoshi
€0.03896
-1.61%
1D

Atoshi (ATOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.04072€0.04072€0.03770€0.03959€14,220€0.00
Oct 10, 2026Oct 11, 2026€0.04070€0.04116€0.04037€0.04071€10,480€0.00
Oct 9, 2026Oct 10, 2026€0.04133€0.04201€0.04064€0.04073€12,266€0.00
Oct 8, 2026Oct 9, 2026€0.04276€0.04285€0.04018€0.04133€15,669€0.00
Oct 7, 2026Oct 8, 2026€0.04164€0.04270€0.04076€0.04270€20,583€0.00
Oct 6, 2026Oct 7, 2026€0.04144€0.04239€0.04119€0.04164€12,139€0.00
Oct 5, 2026Oct 6, 2026€0.04093€0.04245€0.04093€0.04143€14,511€0.00
Oct 4, 2026Oct 5, 2026€0.03868€0.04184€0.03868€0.04093€38,153€0.00
Oct 3, 2026Oct 4, 2026€0.03607€0.03869€0.03607€0.03869€26,400€0.00
Oct 2, 2026Oct 3, 2026€0.04117€0.04134€0.03560€0.03605€30,116€0.00
Oct 1, 2026Oct 2, 2026€0.04430€0.04430€0.03843€0.04117€53,602€0.00
Sep 30, 2026Oct 1, 2026€0.05083€0.05110€0.04389€0.04428€30,721€0.00
Sep 29, 2026Sep 30, 2026€0.05079€0.05152€0.04928€0.05083€19,848€0.00
Sep 28, 2026Sep 29, 2026€0.05053€0.05159€0.04932€0.05084€60,905€0.00
Sep 27, 2026Sep 28, 2026€0.04359€0.05726€0.04354€0.05049€58,102€0.00
Sep 26, 2026Sep 27, 2026€0.04438€0.04476€0.04321€0.04359€9,862.00€0.00
Sep 25, 2026Sep 26, 2026€0.04406€0.04581€0.04322€0.04438€13,916€0.00
Sep 24, 2026Sep 25, 2026€0.04145€0.04652€0.04045€0.04406€35,705€0.00
Sep 23, 2026Sep 24, 2026€0.05085€0.05155€0.04141€0.04145€52,536€0.00
Sep 22, 2026Sep 23, 2026€0.05377€0.05393€0.04956€0.05085€28,586€0.00
Sep 21, 2026Sep 22, 2026€0.05500€0.05587€0.05258€0.05373€35,910€0.00
Sep 20, 2026Sep 21, 2026€0.04578€0.05516€0.04578€0.05499€45,591€0.00
Sep 19, 2026Sep 20, 2026€0.04500€0.04765€0.04387€0.04578€20,755€0.00
Sep 18, 2026Sep 19, 2026€0.03984€0.04509€0.03984€0.04500€11,067€0.00
Sep 17, 2026Sep 18, 2026€0.03929€0.04018€0.03898€0.03984€5,978.72€0.00
Sep 16, 2026Sep 17, 2026€0.03874€0.03961€0.03818€0.03927€15,413€0.00
Sep 15, 2026Sep 16, 2026€0.03796€0.04124€0.03767€0.03874€18,535€0.00
Sep 14, 2026Sep 15, 2026€0.03697€0.03854€0.03697€0.03795€3,908.17€0.00
Sep 13, 2026Sep 14, 2026€0.03654€0.03761€0.03642€0.03697€3,880.70€0.00
Sep 12, 2026Sep 13, 2026€0.03639€0.03735€0.03629€0.03651€10,510€0.00

Získajte úplný prehľad o histórii ceny Atoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Atoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Atoshi, ako aj historický objem obchodovania ATOS a trhovú kapitalizáciu.

Sledujte celú históriu Atoshi, od počiatočnej ceny Atoshi až po najnovšie cenové údaje ATOS. Náš nástroj histórie ceny ATOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie