Obrázok ATONE
ATONEAtomeOne
€0.08065
62.15%
1D

AtomeOne (ATONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.08172€0.08681€0.04668€0.08534€7,257.65€0.00
Oct 20, 2026Oct 21, 2026€0.08431€0.08564€0.07912€0.08172€3,452.89€0.00
Oct 19, 2026Oct 20, 2026€0.08342€0.08807€0.08246€0.08396€3,367.77€0.00
Oct 18, 2026Oct 19, 2026€0.08466€0.08649€0.08053€0.08342€3,577.85€0.00
Oct 17, 2026Oct 18, 2026€0.08550€0.08581€0.08131€0.08466€2,483.14€0.00
Oct 16, 2026Oct 17, 2026€0.08329€0.08588€0.08219€0.08545€3,862.74€0.00
Oct 15, 2026Oct 16, 2026€0.08337€0.08399€0.07689€0.08329€4,677.95€0.00
Oct 14, 2026Oct 15, 2026€0.08563€0.08633€0.08146€0.08357€1,850.29€0.00
Oct 13, 2026Oct 14, 2026€0.08371€0.08806€0.08034€0.08566€3,106.69€0.00
Oct 12, 2026Oct 13, 2026€0.08616€0.08784€0.08337€0.08372€4,712.95€0.00
Oct 11, 2026Oct 12, 2026€0.08543€0.08967€0.08403€0.08613€3,300.96€0.00
Oct 10, 2026Oct 11, 2026€0.09074€0.09343€0.08411€0.08543€6,893.55€0.00
Oct 9, 2026Oct 10, 2026€0.08436€0.09365€0.08361€0.09074€4,775.50€0.00
Oct 8, 2026Oct 9, 2026€0.08631€0.08965€0.08075€0.08436€1,795.52€0.00
Oct 7, 2026Oct 8, 2026€0.08623€0.08634€0.08015€0.08610€1,447.04€0.00
Oct 6, 2026Oct 7, 2026€0.08788€0.08843€0.08613€0.08626€1,964.18€0.00
Oct 5, 2026Oct 6, 2026€0.08969€0.08992€0.08550€0.08782€3,738.61€0.00
Oct 4, 2026Oct 5, 2026€0.08516€0.09072€0.08258€0.08965€2,371.33€0.00
Oct 3, 2026Oct 4, 2026€0.08164€0.08599€0.08164€0.08509€2,572.50€0.00
Oct 2, 2026Oct 3, 2026€0.07995€0.08903€0.07959€0.08164€3,932.41€0.00
Oct 1, 2026Oct 2, 2026€0.07997€0.08220€0.07397€0.07985€4,022.50€0.00
Sep 30, 2026Oct 1, 2026€0.07758€0.08134€0.07731€0.07997€3,423.78€0.00
Sep 29, 2026Sep 30, 2026€0.09035€0.09052€0.07628€0.07758€5,916.34€0.00
Sep 28, 2026Sep 29, 2026€0.08851€0.09493€0.08377€0.09087€3,697.32€0.00
Sep 27, 2026Sep 28, 2026€0.08672€0.09008€0.08522€0.08851€1,463.05€0.00
Sep 26, 2026Sep 27, 2026€0.08628€0.08978€0.08459€0.08661€1,032.06€0.00
Sep 25, 2026Sep 26, 2026€0.08935€0.08987€0.08326€0.08587€2,210.64€0.00
Sep 24, 2026Sep 25, 2026€0.08455€0.09018€0.08411€0.08935€5,188.37€0.00
Sep 23, 2026Sep 24, 2026€0.09208€0.09994€0.08092€0.08441€5,202.10€0.00
Sep 22, 2026Sep 23, 2026€0.09962€0.1003€0.08817€0.09208€4,734.03€0.00

Získajte úplný prehľad o histórii ceny AtomeOne na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AtomeOne – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AtomeOne, ako aj historický objem obchodovania ATONE a trhovú kapitalizáciu.

Sledujte celú históriu AtomeOne, od počiatočnej ceny AtomeOne až po najnovšie cenové údaje ATONE. Náš nástroj histórie ceny ATONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie