Obrázok ATM
ATMATM
€0.0₈9943
0.89%
1D

ATM (ATM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇1014€0.0₇1014€0.0₈9764€0.0₈9846€12.18€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1077€0.0₇1079€0.0₇1014€0.0₇1014€843.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1251€0.0₇1386€0.0₇1009€0.0₇1077€110,693€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1991€0.0₇1991€0.0₇1251€0.0₇1251€37,572€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1991€0.0₇1991€0.0₇1991€0.0₇1991€0.2354€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1896€0.0₇1991€0.0₇1889€0.0₇1991€0.6366€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1891€0.0₇1899€0.0₇1844€0.0₇1896€16.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2043€0.0₇2043€0.0₇1888€0.0₇1891€50.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2043€0.0₇2043€0.0₇2043€0.0₇2043€0.2194€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2012€0.0₇2043€0.0₇2011€0.0₇2043€0.3837€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2147€0.0₇2147€0.0₇1981€0.0₇2012€26.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2147€0.0₇2147€0.0₇2147€0.0₇2147€0.2529€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2147€0.0₇2147€0.0₇2147€0.0₇2147€0.2529€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2152€0.0₇2180€0.0₇2143€0.0₇2147€0.2532€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2045€0.0₇2154€0.0₇2045€0.0₇2150€0.4184€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2045€0.0₇2045€0.0₇2044€0.0₇2045€0.4755€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2077€0.0₇2079€0.0₇2045€0.0₇2045€0.5028€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2061€0.0₇2085€0.0₇2044€0.0₇2077€1.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2112€0.0₇2114€0.0₇2061€0.0₇2061€5.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2109€0.0₇2121€0.0₇2086€0.0₇2111€5.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2166€0.0₇2166€0.0₇2079€0.0₇2109€38.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2256€0.0₇2256€0.0₇2136€0.0₇2166€9.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2256€0.0₇2256€0.0₇2256€0.0₇2256€0.1051€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2300€0.0₇2300€0.0₇2255€0.0₇2256€0.1530€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2306€0.0₇2313€0.0₇2284€0.0₇2300€3.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2232€0.0₇2334€0.0₇2231€0.0₇2306€27.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2258€0.0₇2272€0.0₇2181€0.0₇2232€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2172€0.0₇2290€0.0₇2162€0.0₇2258€83.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1905€0.0₇2289€0.0₇1869€0.0₇2172€95.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1889€0.0₇1925€0.0₇1871€0.0₇1904€7.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1875€0.0₇1969€0.0₇1867€0.0₇1889€3.44€0.00

Získajte úplný prehľad o histórii ceny ATM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATM, ako aj historický objem obchodovania ATM a trhovú kapitalizáciu.

Sledujte celú históriu ATM, od počiatočnej ceny ATM až po najnovšie cenové údaje ATM. Náš nástroj histórie ceny ATM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie