Obrázok ATM
ATMATM
€0.0₇2003
0.37%
1D

ATM (ATM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₇2003€0.0₇2004€0.0₇2003€0.0₇2003€0.04851€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2045€0.0₇2045€0.0₇2003€0.0₇2003€0.1537€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2022€0.0₇2091€0.0₇2019€0.0₇2045€0.1613€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1990€0.0₇2037€0.0₇1965€0.0₇2022€1.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2017€0.0₇2037€0.0₇1970€0.0₇1990€0.6618€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2081€0.0₇2106€0.0₇2017€0.0₇2017€4.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2053€0.0₇2101€0.0₇2053€0.0₇2081€22.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2104€0.0₇2129€0.0₇2044€0.0₇2053€105.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2084€0.0₇2110€0.0₇2040€0.0₇2104€150.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1959€0.0₇2108€0.0₇1955€0.0₇2084€4.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1960€0.0₇1971€0.0₇1942€0.0₇1959€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1858€0.0₇1960€0.0₇1849€0.0₇1960€6.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1822€0.0₇1874€0.0₇1822€0.0₇1857€51.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1936€0.0₇1979€0.0₇1815€0.0₇1822€34.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1902€0.0₇1939€0.0₇1883€0.0₇1935€177.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2073€0.0₇2165€0.0₇1902€0.0₇1902€244.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2026€0.0₇2086€0.0₇1767€0.0₇2074€98.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2090€0.0₇2117€0.0₇2023€0.0₇2026€1.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2053€0.0₇2094€0.0₇2033€0.0₇2090€88.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1989€0.0₇2053€0.0₇1779€0.0₇2053€100.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1996€0.0₇2035€0.0₇1974€0.0₇1989€16.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2040€0.0₇2040€0.0₇1975€0.0₇1997€15.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2022€0.0₇2046€0.0₇1989€0.0₇2040€24.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2390€0.0₇2392€0.0₇1997€0.0₇2022€173.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2282€0.0₇2399€0.0₇2282€0.0₇2390€314.23€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2280€0.0₇2316€0.0₇2095€0.0₇2282€106.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2192€0.0₇2283€0.0₇2165€0.0₇2279€10.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2212€0.0₇2212€0.0₇2191€0.0₇2192€0.1099€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2223€0.0₇2236€0.0₇2212€0.0₇2212€2.46€0.00
Aug 16, 2026Aug 17, 2026€0.0₇2224€0.0₇2242€0.0₇2211€0.0₇2223€3.65€0.00
Aug 15, 2026Aug 16, 2026€0.0₇2212€0.0₇2246€0.0₇2208€0.0₇2224€2.26€0.00

Získajte úplný prehľad o histórii ceny ATM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATM, ako aj historický objem obchodovania ATM a trhovú kapitalizáciu.

Sledujte celú históriu ATM, od počiatočnej ceny ATM až po najnovšie cenové údaje ATM. Náš nástroj histórie ceny ATM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie