Obrázok ATM
ATMATM
€0.0001166
1.44%
1D

ATM (ATM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001145€0.0001231€0.0001112€0.0001130€5.06€0.00
Oct 17, 2026Oct 18, 2026€0.00009246€0.0001175€0.00009240€0.0001144€40.36€0.00
Oct 16, 2026Oct 17, 2026€0.0001247€0.0001247€0.00009232€0.00009245€66.28€0.00
Oct 15, 2026Oct 16, 2026€0.0001564€0.0001569€0.0001213€0.0001247€47.32€0.00
Oct 14, 2026Oct 15, 2026€0.0001915€0.0001916€0.0001483€0.0001564€105.22€0.00
Oct 13, 2026Oct 14, 2026€0.0001863€0.0001937€0.0001858€0.0001915€8.13€0.00
Oct 12, 2026Oct 13, 2026€0.0002445€0.0002445€0.0001863€0.0001863€6.93€0.00
Oct 11, 2026Oct 12, 2026€0.0002273€0.0002538€0.0002273€0.0002444€42.14€0.00
Oct 10, 2026Oct 11, 2026€0.0001899€0.0002277€0.0001877€0.0002272€4.93€0.00
Oct 9, 2026Oct 10, 2026€0.0001914€0.0001925€0.0001826€0.0001899€215.28€0.00
Oct 8, 2026Oct 9, 2026€0.0001417€0.0002131€0.0001391€0.0001914€300.24€0.00
Oct 7, 2026Oct 8, 2026€0.0001465€0.0001477€0.0001376€0.0001417€0.6423€0.00
Oct 6, 2026Oct 7, 2026€0.0001472€0.0001484€0.0001458€0.0001465€0.3016€0.00
Oct 5, 2026Oct 6, 2026€0.0001530€0.0001588€0.0001410€0.0001472€12.70€0.00
Oct 4, 2026Oct 5, 2026€0.0001245€0.0001589€0.0001192€0.0001530€241.77€0.00
Oct 3, 2026Oct 4, 2026€0.00007227€0.0001245€0.00007112€0.0001245€100.21€0.00
Oct 2, 2026Oct 3, 2026€0.00007398€0.00007828€0.00007183€0.00007227€8.70€0.00
Oct 1, 2026Oct 2, 2026€0.00009293€0.00009296€0.00007183€0.00007398€56.56€0.00
Sep 30, 2026Oct 1, 2026€0.0001172€0.0001175€0.00009290€0.00009290€10.76€0.00
Sep 29, 2026Sep 30, 2026€0.0001775€0.0001896€0.0001146€0.0001174€3.03€0.00
Sep 28, 2026Sep 29, 2026€0.0001846€0.0001877€0.0001776€0.0001782€5.86€0.00
Sep 27, 2026Sep 28, 2026€0.0002018€0.0002018€0.0001810€0.0001846€24.34€0.00
Sep 26, 2026Sep 27, 2026€0.0002078€0.0002080€0.0002002€0.0002018€7.10€0.00
Sep 25, 2026Sep 26, 2026€0.0002355€0.0002359€0.0002052€0.0002078€25.17€0.00
Sep 24, 2026Sep 25, 2026€0.0002780€0.0002780€0.0002346€0.0002355€80.91€0.00
Sep 23, 2026Sep 24, 2026€0.0002865€0.0002916€0.0002733€0.0002780€228.51€0.00
Sep 22, 2026Sep 23, 2026€0.0002577€0.0003298€0.0002576€0.0002865€295.54€0.00
Sep 21, 2026Sep 22, 2026€0.0002422€0.0002589€0.0002422€0.0002578€19.57€0.00
Sep 20, 2026Sep 21, 2026€0.0002124€0.0002455€0.0002094€0.0002422€7.61€0.00
Sep 19, 2026Sep 20, 2026€0.0002081€0.0002194€0.0002081€0.0002124€8.72€0.00

Získajte úplný prehľad o histórii ceny ATM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATM, ako aj historický objem obchodovania ATM a trhovú kapitalizáciu.

Sledujte celú históriu ATM, od počiatočnej ceny ATM až po najnovšie cenové údaje ATM. Náš nástroj histórie ceny ATM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie