Obrázok ATM
ATMATM
€0.0002491
20.94%
1D

ATM (ATM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0002073€0.0002396€0.0002043€0.0002363€7.43€0.00
Sep 19, 2026Sep 20, 2026€0.0002031€0.0002141€0.0002031€0.0002073€8.51€0.00
Sep 18, 2026Sep 19, 2026€0.0002156€0.0002160€0.0001999€0.0002031€85.03€0.00
Sep 17, 2026Sep 18, 2026€0.0002096€0.0002202€0.0002002€0.0002156€71.65€0.00
Sep 16, 2026Sep 17, 2026€0.0002275€0.0002323€0.0002097€0.0002097€72.64€0.00
Sep 15, 2026Sep 16, 2026€0.0002095€0.0002373€0.0002094€0.0002275€162.68€0.00
Sep 14, 2026Sep 15, 2026€0.0001991€0.0002095€0.0001904€0.0002095€37.57€0.00
Sep 13, 2026Sep 14, 2026€0.0001782€0.0002221€0.0001777€0.0001991€93.97€0.00
Sep 12, 2026Sep 13, 2026€0.0001981€0.0002051€0.0001772€0.0001782€66.08€0.00
Sep 11, 2026Sep 12, 2026€0.0001799€0.0001994€0.0001799€0.0001981€26.74€0.00
Sep 10, 2026Sep 11, 2026€0.0001760€0.0001843€0.0001760€0.0001799€36.51€0.00
Sep 9, 2026Sep 10, 2026€0.0001451€0.0001793€0.0001445€0.0001760€87.63€0.00
Sep 8, 2026Sep 9, 2026€0.0001449€0.0001454€0.0001419€0.0001451€102.52€0.00
Sep 7, 2026Sep 8, 2026€0.0001489€0.0001525€0.0001409€0.0001449€125.94€0.00
Sep 6, 2026Sep 7, 2026€0.0001281€0.0001489€0.0001250€0.0001489€5.51€0.00
Sep 5, 2026Sep 6, 2026€0.0001217€0.0001300€0.0001215€0.0001281€22.50€0.00
Sep 4, 2026Sep 5, 2026€0.0001499€0.0001505€0.0001217€0.0001217€37.98€0.00
Sep 3, 2026Sep 4, 2026€0.0001531€0.0001531€0.0001478€0.0001499€58.55€0.00
Sep 2, 2026Sep 3, 2026€0.0001525€0.0001694€0.0001437€0.0001527€91.46€0.00
Sep 1, 2026Sep 2, 2026€0.0001269€0.0001871€0.0001269€0.0001525€86.13€0.00
Aug 31, 2026Sep 1, 2026€0.0001188€0.0001625€0.0001187€0.0001269€44.29€0.00
Aug 30, 2026Aug 31, 2026€0.0001971€0.0002259€0.0001169€0.0001188€129.27€0.00
Aug 29, 2026Aug 30, 2026€0.0001801€0.0002402€0.0001801€0.0001971€159.02€0.00
Aug 28, 2026Aug 29, 2026€0.0002094€0.0002449€0.0001793€0.0001802€135.16€0.00
Aug 27, 2026Aug 28, 2026€0.0001374€0.0002163€0.0001374€0.0002094€211.51€0.00
Aug 26, 2026Aug 27, 2026€0.00008887€0.0001377€0.00008873€0.0001373€215.29€0.00
Aug 25, 2026Aug 26, 2026€0.00008118€0.0001232€0.00007072€0.00008887€21.01€0.00
Aug 24, 2026Aug 25, 2026€0.00009782€0.0001036€0.00008117€0.00008118€1.61€0.00
Aug 23, 2026Aug 24, 2026€0.00008972€0.00009783€0.00008627€0.00009782€1.77€0.00
Aug 22, 2026Aug 23, 2026€0.00009468€0.00009889€0.00008656€0.00008972€0.5732€0.00
Aug 21, 2026Aug 22, 2026€0.00009349€0.00009468€0.00009348€0.00009468€0.6830€0.00

Získajte úplný prehľad o histórii ceny ATM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATM, ako aj historický objem obchodovania ATM a trhovú kapitalizáciu.

Sledujte celú históriu ATM, od počiatočnej ceny ATM až po najnovšie cenové údaje ATM. Náš nástroj histórie ceny ATM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie