Obrázok AEM
AEMAthledium
€0.03819
1.52%
1D

Athledium (AEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.03826€0.03826€0.03757€0.03757€4.99€0.00
Oct 28, 2026Oct 29, 2026€0.03825€0.03827€0.03824€0.03826€1.03€0.00
Oct 27, 2026Oct 28, 2026€0.03766€0.03826€0.03766€0.03825€24.73€0.00
Oct 26, 2026Oct 27, 2026€0.03766€0.03766€0.03766€0.03766€40.03€0.00
Oct 25, 2026Oct 26, 2026€0.03766€0.03766€0.03766€0.03766€40.03€0.00
Oct 24, 2026Oct 25, 2026€0.03766€0.03767€0.03766€0.03766€40.03€0.00
Oct 23, 2026Oct 24, 2026€0.03767€0.03767€0.03766€0.03766€18.71€0.00
Oct 22, 2026Oct 23, 2026€0.03767€0.03767€0.03767€0.03767€13.56€0.00
Oct 21, 2026Oct 22, 2026€0.03768€0.03768€0.03767€0.03767€13.56€0.00
Oct 20, 2026Oct 21, 2026€0.03767€0.03768€0.03766€0.03768€13.56€0.00
Oct 19, 2026Oct 20, 2026€0.03767€0.03767€0.03766€0.03767€6.66€0.00
Oct 18, 2026Oct 19, 2026€0.03766€0.03767€0.03766€0.03767€2.59€0.00
Oct 17, 2026Oct 18, 2026€0.03766€0.03767€0.03766€0.03766€2.63€0.00
Oct 16, 2026Oct 17, 2026€0.03767€0.03767€0.03766€0.03766€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.03767€0.03825€0.03766€0.03767€4.42€0.00
Oct 14, 2026Oct 15, 2026€0.03768€0.03768€0.03766€0.03767€15.57€0.00
Oct 13, 2026Oct 14, 2026€0.03770€0.03770€0.03766€0.03768€62.60€0.00
Oct 12, 2026Oct 13, 2026€0.03835€0.03835€0.03770€0.03770€47.42€0.00
Oct 11, 2026Oct 12, 2026€0.03512€0.03835€0.03511€0.03835€65.59€0.00
Oct 10, 2026Oct 11, 2026€0.02753€0.03592€0.02753€0.03512€692.40€0.00
Oct 9, 2026Oct 10, 2026€0.03549€0.1978€0.02656€0.02753€44,261€0.00
Oct 8, 2026Oct 9, 2026€0.03806€0.03908€0.02323€0.03792€90,430€0.00
Oct 7, 2026Oct 8, 2026€0.03831€0.03908€0.03688€0.03808€570,165€0.00
Oct 6, 2026Oct 7, 2026€0.03836€0.03908€0.03702€0.03830€894,078€0.00
Oct 5, 2026Oct 6, 2026€0.03830€0.03840€0.03827€0.03836€899,936€0.00
Oct 4, 2026Oct 5, 2026€0.03837€0.03839€0.03828€0.03829€906,438€0.00
Oct 3, 2026Oct 4, 2026€0.03837€0.03838€0.03827€0.03828€945,026€0.00
Oct 2, 2026Oct 3, 2026€0.03832€0.03839€0.03827€0.03837€940,639€0.00
Oct 1, 2026Oct 2, 2026€0.03858€0.03858€0.03826€0.03835€658,259€0.00
Sep 30, 2026Oct 1, 2026€0.03845€0.03859€0.03845€0.03858€916,934€0.00

Získajte úplný prehľad o histórii ceny Athledium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Athledium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Athledium, ako aj historický objem obchodovania AEM a trhovú kapitalizáciu.

Sledujte celú históriu Athledium, od počiatočnej ceny Athledium až po najnovšie cenové údaje AEM. Náš nástroj histórie ceny AEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie