Obrázok AEM
AEMAthledium
€0.03514
27.61%
1D

Athledium (AEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.03550€0.1979€0.02657€0.02754€44,279€0.00
Oct 8, 2026Oct 9, 2026€0.03807€0.03909€0.02324€0.03794€90,467€0.00
Oct 7, 2026Oct 8, 2026€0.03832€0.03909€0.03689€0.03809€570,402€0.00
Oct 6, 2026Oct 7, 2026€0.03838€0.03909€0.03704€0.03831€894,449€0.00
Oct 5, 2026Oct 6, 2026€0.03832€0.03841€0.03829€0.03838€900,309€0.00
Oct 4, 2026Oct 5, 2026€0.03838€0.03840€0.03829€0.03831€906,814€0.00
Oct 3, 2026Oct 4, 2026€0.03839€0.03840€0.03829€0.03830€945,418€0.00
Oct 2, 2026Oct 3, 2026€0.03833€0.03840€0.03828€0.03839€941,029€0.00
Oct 1, 2026Oct 2, 2026€0.03860€0.03860€0.03828€0.03837€658,532€0.00
Sep 30, 2026Oct 1, 2026€0.03847€0.03861€0.03846€0.03860€917,315€0.00
Sep 29, 2026Sep 30, 2026€0.03859€0.03861€0.03847€0.03851€937,902€0.00
Sep 28, 2026Sep 29, 2026€0.03856€0.03861€0.03846€0.03858€923,773€0.00
Sep 27, 2026Sep 28, 2026€0.03860€0.03862€0.03848€0.03856€946,599€0.00
Sep 26, 2026Sep 27, 2026€0.03850€0.03862€0.03848€0.03860€966,187€0.00
Sep 25, 2026Sep 26, 2026€0.03854€0.03862€0.03848€0.03851€956,759€0.00
Sep 24, 2026Sep 25, 2026€0.03858€0.03861€0.03848€0.03853€948,241€0.00
Sep 23, 2026Sep 24, 2026€0.03859€0.03862€0.03847€0.03861€926,162€0.00
Sep 22, 2026Sep 23, 2026€0.03858€0.03862€0.03847€0.03860€917,441€0.00
Sep 21, 2026Sep 22, 2026€0.03857€0.03862€0.03847€0.03859€881,096€0.00
Sep 20, 2026Sep 21, 2026€0.03850€0.03861€0.03847€0.03857€905,302€0.00
Sep 19, 2026Sep 20, 2026€0.03857€0.03861€0.03847€0.03860€923,815€0.00
Sep 18, 2026Sep 19, 2026€0.03853€0.03861€0.03845€0.03858€915,177€0.00
Sep 17, 2026Sep 18, 2026€0.03854€0.03859€0.03845€0.03854€862,210€0.00
Sep 16, 2026Sep 17, 2026€0.03858€0.03859€0.03845€0.03857€266,471€0.00
Sep 15, 2026Sep 16, 2026€0.03859€0.03861€0.03847€0.03858€249,756€0.00
Sep 14, 2026Sep 15, 2026€0.03849€0.03862€0.03847€0.03852€748,881€0.00
Sep 13, 2026Sep 14, 2026€0.03850€0.03861€0.03847€0.03859€880,642€0.00
Sep 12, 2026Sep 13, 2026€0.03850€0.03861€0.03843€0.03860€768,619€0.00
Sep 11, 2026Sep 12, 2026€0.03858€0.03861€0.03843€0.03860€930,737€0.00
Sep 10, 2026Sep 11, 2026€0.03849€0.03864€0.03847€0.03852€901,766€0.00

Získajte úplný prehľad o histórii ceny Athledium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Athledium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Athledium, ako aj historický objem obchodovania AEM a trhovú kapitalizáciu.

Sledujte celú históriu Athledium, od počiatočnej ceny Athledium až po najnovšie cenové údaje AEM. Náš nástroj histórie ceny AEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie