Obrázok ATEG
ATEGATEG.DV
€0.3688
29.96%
1D

ATEG.DV (ATEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2832€0.3777€0.2717€0.3770€107,208€0.00
Oct 30, 2026Oct 31, 2026€0.3063€0.3144€0.2813€0.2815€106,314€0.00
Oct 29, 2026Oct 30, 2026€0.2872€0.3108€0.2806€0.3064€90,698€0.00
Oct 28, 2026Oct 29, 2026€0.3382€0.3386€0.2756€0.2872€85,136€0.00
Oct 27, 2026Oct 28, 2026€0.3783€0.3826€0.3298€0.3382€289,023€0.00
Oct 26, 2026Oct 27, 2026€0.3621€0.4102€0.3529€0.3787€342,594€0.00
Oct 25, 2026Oct 26, 2026€0.3850€0.3850€0.3332€0.3619€366,341€0.00
Oct 24, 2026Oct 25, 2026€0.4126€0.4355€0.3777€0.3850€307,344€0.00
Oct 23, 2026Oct 24, 2026€0.4747€0.4936€0.4126€0.4126€404,239€0.00
Oct 22, 2026Oct 23, 2026€0.3890€0.5065€0.3399€0.4747€447,622€0.00
Oct 21, 2026Oct 22, 2026€0.3328€0.4026€0.3305€0.3890€446,040€0.00
Oct 20, 2026Oct 21, 2026€0.2921€0.3395€0.2849€0.3328€259,942€0.00
Oct 19, 2026Oct 20, 2026€0.3048€0.3136€0.2867€0.2916€276,471€0.00
Oct 18, 2026Oct 19, 2026€0.3207€0.3209€0.3001€0.3048€440,874€0.00
Oct 17, 2026Oct 18, 2026€0.2963€0.3400€0.2843€0.3207€444,965€0.00
Oct 16, 2026Oct 17, 2026€0.2250€0.3182€0.2238€0.2973€445,808€0.00
Oct 15, 2026Oct 16, 2026€0.2230€0.2934€0.1947€0.2250€438,927€0.00
Oct 14, 2026Oct 15, 2026€0.2043€0.2229€0.1971€0.2225€287,640€0.00
Oct 13, 2026Oct 14, 2026€0.2120€0.2135€0.1977€0.2040€446,918€0.00
Oct 12, 2026Oct 13, 2026€0.1517€0.2433€0.1513€0.2122€246,618€0.00
Oct 11, 2026Oct 12, 2026€0.1555€0.1720€0.1503€0.1511€153,727€0.00
Oct 10, 2026Oct 11, 2026€0.1546€0.1730€0.1395€0.1555€159,163€0.00
Oct 9, 2026Oct 10, 2026€0.1629€0.1755€0.1295€0.1544€153,245€0.00
Oct 8, 2026Oct 9, 2026€0.1581€0.1752€0.1184€0.1620€226,608€0.00
Oct 7, 2026Oct 8, 2026€0.1669€0.1763€0.1546€0.1584€186,201€0.00
Oct 6, 2026Oct 7, 2026€0.1333€0.2274€0.1325€0.1673€97,083€0.00
Oct 5, 2026Oct 6, 2026€0.2206€0.4238€0.1192€0.1335€16,044€0.00
Oct 4, 2026Oct 5, 2026€0.2206€0.2206€0.2206€0.2206€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.2206€0.2206€0.2206€0.2206€2.11€0.00
Oct 2, 2026Oct 3, 2026€0.2126€0.2823€0.2126€0.2206€19.29€0.00
Oct 1, 2026Oct 2, 2026€0.2126€0.2126€0.2126€0.2126€7.42€0.00

Získajte úplný prehľad o histórii ceny ATEG.DV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATEG.DV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATEG.DV, ako aj historický objem obchodovania ATEG a trhovú kapitalizáciu.

Sledujte celú históriu ATEG.DV, od počiatočnej ceny ATEG.DV až po najnovšie cenové údaje ATEG. Náš nástroj histórie ceny ATEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie