Obrázok ATEG
ATEGATEG.DV
€0.3605
26.02%
1D

ATEG.DV (ATEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2825€0.3769€0.2711€0.3762€106,974€0.00
Oct 30, 2026Oct 31, 2026€0.3056€0.3137€0.2806€0.2809€106,083€0.00
Oct 29, 2026Oct 30, 2026€0.2866€0.3101€0.2800€0.3057€90,501€0.00
Oct 28, 2026Oct 29, 2026€0.3375€0.3378€0.2750€0.2866€84,951€0.00
Oct 27, 2026Oct 28, 2026€0.3774€0.3818€0.3291€0.3375€288,392€0.00
Oct 26, 2026Oct 27, 2026€0.3613€0.4093€0.3522€0.3778€341,847€0.00
Oct 25, 2026Oct 26, 2026€0.3841€0.3841€0.3324€0.3611€365,542€0.00
Oct 24, 2026Oct 25, 2026€0.4117€0.4346€0.3769€0.3841€306,673€0.00
Oct 23, 2026Oct 24, 2026€0.4736€0.4925€0.4117€0.4117€403,357€0.00
Oct 22, 2026Oct 23, 2026€0.3882€0.5054€0.3392€0.4736€446,646€0.00
Oct 21, 2026Oct 22, 2026€0.3321€0.4018€0.3298€0.3882€445,068€0.00
Oct 20, 2026Oct 21, 2026€0.2915€0.3387€0.2843€0.3321€259,375€0.00
Oct 19, 2026Oct 20, 2026€0.3042€0.3129€0.2860€0.2909€275,868€0.00
Oct 18, 2026Oct 19, 2026€0.3200€0.3202€0.2994€0.3042€439,913€0.00
Oct 17, 2026Oct 18, 2026€0.2956€0.3393€0.2837€0.3200€443,995€0.00
Oct 16, 2026Oct 17, 2026€0.2245€0.3175€0.2233€0.2967€444,836€0.00
Oct 15, 2026Oct 16, 2026€0.2225€0.2928€0.1943€0.2245€437,970€0.00
Oct 14, 2026Oct 15, 2026€0.2038€0.2224€0.1967€0.2220€287,013€0.00
Oct 13, 2026Oct 14, 2026€0.2116€0.2130€0.1973€0.2036€445,944€0.00
Oct 12, 2026Oct 13, 2026€0.1514€0.2427€0.1510€0.2117€246,081€0.00
Oct 11, 2026Oct 12, 2026€0.1552€0.1716€0.1500€0.1507€153,391€0.00
Oct 10, 2026Oct 11, 2026€0.1543€0.1726€0.1392€0.1551€158,816€0.00
Oct 9, 2026Oct 10, 2026€0.1625€0.1752€0.1293€0.1541€152,911€0.00
Oct 8, 2026Oct 9, 2026€0.1577€0.1748€0.1181€0.1617€226,113€0.00
Oct 7, 2026Oct 8, 2026€0.1666€0.1759€0.1542€0.1581€185,795€0.00
Oct 6, 2026Oct 7, 2026€0.1330€0.2269€0.1323€0.1669€96,871€0.00
Oct 5, 2026Oct 6, 2026€0.2201€0.4229€0.1190€0.1332€16,009€0.00
Oct 4, 2026Oct 5, 2026€0.2201€0.2201€0.2201€0.2201€2.10€0.00
Oct 3, 2026Oct 4, 2026€0.2201€0.2201€0.2201€0.2201€2.10€0.00
Oct 2, 2026Oct 3, 2026€0.2122€0.2817€0.2122€0.2201€19.25€0.00
Oct 1, 2026Oct 2, 2026€0.2122€0.2122€0.2122€0.2122€7.40€0.00

Získajte úplný prehľad o histórii ceny ATEG.DV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATEG.DV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATEG.DV, ako aj historický objem obchodovania ATEG a trhovú kapitalizáciu.

Sledujte celú históriu ATEG.DV, od počiatočnej ceny ATEG.DV až po najnovšie cenové údaje ATEG. Náš nástroj histórie ceny ATEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie