Obrázok ATDOGE
ATDOGEATDOGE
€0.00003915
-0.15%
1D

ATDOGE (ATDOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00003930€0.00003962€0.00003878€0.00003915€0.004054€0.00
Oct 17, 2026Oct 18, 2026€0.00003950€0.00004020€0.00003818€0.00003883€0.004065€0.00
Oct 16, 2026Oct 17, 2026€0.00004129€0.00004156€0.00003779€0.00003941€4.05€0.00
Oct 15, 2026Oct 16, 2026€0.00004150€0.00004227€0.00004130€0.00004130€0.02022€0.00
Oct 14, 2026Oct 15, 2026€0.00004150€0.00004150€0.00004150€0.00004150€0.0₅4166€0.00
Oct 13, 2026Oct 14, 2026€0.00004018€0.00004224€0.00003925€0.00004150€4.49€0.00
Oct 12, 2026Oct 13, 2026€0.00004286€0.00004389€0.00003967€0.00004016€282.94€0.00
Oct 11, 2026Oct 12, 2026€0.00004152€0.00004291€0.00004021€0.00004286€395.12€0.00
Oct 10, 2026Oct 11, 2026€0.00004089€0.00004152€0.00004043€0.00004152€333.21€0.00
Oct 9, 2026Oct 10, 2026€0.00004286€0.00004346€0.00004031€0.00004098€329.19€0.00
Oct 8, 2026Oct 9, 2026€0.00004542€0.00004617€0.00004138€0.00004282€739.08€0.00
Oct 7, 2026Oct 8, 2026€0.00005227€0.00005227€0.00004455€0.00004542€445.42€0.00
Oct 6, 2026Oct 7, 2026€0.00005254€0.00005330€0.00005123€0.00005239€47.14€0.00
Oct 5, 2026Oct 6, 2026€0.00005337€0.00005359€0.00005091€0.00005254€168.48€0.00
Oct 4, 2026Oct 5, 2026€0.00005234€0.00005400€0.00005207€0.00005325€100.53€0.00
Oct 3, 2026Oct 4, 2026€0.00005178€0.00005351€0.00005129€0.00005234€97.89€0.00
Oct 2, 2026Oct 3, 2026€0.00005213€0.00005390€0.00004991€0.00005181€182.27€0.00
Oct 1, 2026Oct 2, 2026€0.00005233€0.00005294€0.00005122€0.00005213€48.20€0.00
Sep 30, 2026Oct 1, 2026€0.00005232€0.00005370€0.00005179€0.00005233€48.62€0.00
Sep 29, 2026Sep 30, 2026€0.00005273€0.00005907€0.00005117€0.00005232€5.78€0.00
Sep 28, 2026Sep 29, 2026€0.00005389€0.00005468€0.00005094€0.00005196€7.38€0.00
Sep 27, 2026Sep 28, 2026€0.00005130€0.00005673€0.00005130€0.00005389€5.05€0.00
Sep 26, 2026Sep 27, 2026€0.00005130€0.00005130€0.00005130€0.00005130€4.81€0.00
Sep 25, 2026Sep 26, 2026€0.00005130€0.00005130€0.00005130€0.00005130€4.81€0.00
Sep 24, 2026Sep 25, 2026€0.00005040€0.00005208€0.00004971€0.00005130€18.00€0.00
Sep 23, 2026Sep 24, 2026€0.00005262€0.00005367€0.00004934€0.00005041€17.74€0.00
Sep 22, 2026Sep 23, 2026€0.00005410€0.00005684€0.00005164€0.00005251€240.43€0.00
Sep 21, 2026Sep 22, 2026€0.00004420€0.00005542€0.00004420€0.00005403€0.4535€0.00
Sep 20, 2026Sep 21, 2026€0.00004420€0.00004420€0.00004420€0.00004420€0.3079€0.00
Sep 19, 2026Sep 20, 2026€0.00004512€0.00004593€0.00004418€0.00004420€22.90€0.00

Získajte úplný prehľad o histórii ceny ATDOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATDOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATDOGE, ako aj historický objem obchodovania ATDOGE a trhovú kapitalizáciu.

Sledujte celú históriu ATDOGE, od počiatočnej ceny ATDOGE až po najnovšie cenové údaje ATDOGE. Náš nástroj histórie ceny ATDOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie