Obrázok ATAX
ATAXATACHAIN
€0.3664
-0.20%
1D

ATACHAIN (ATAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.3664€0.3666€0.3659€0.3661€36,956€0.00
Oct 27, 2026Oct 28, 2026€0.3662€0.3664€0.3641€0.3664€83,049€0.00
Oct 26, 2026Oct 27, 2026€0.3664€0.3664€0.3661€0.3662€73,874€0.00
Oct 25, 2026Oct 26, 2026€0.3660€0.3664€0.3651€0.3664€90,119€0.00
Oct 24, 2026Oct 25, 2026€0.3675€0.3683€0.3654€0.3661€88,614€0.00
Oct 23, 2026Oct 24, 2026€0.3679€0.3699€0.3664€0.3669€78,880€0.00
Oct 22, 2026Oct 23, 2026€0.3698€0.3710€0.3668€0.3681€71,778€0.00
Oct 21, 2026Oct 22, 2026€0.3708€0.3716€0.3685€0.3698€86,643€0.00
Oct 20, 2026Oct 21, 2026€0.3557€0.3712€0.3487€0.3708€35,385€0.00
Oct 19, 2026Oct 20, 2026€0.3687€0.3714€0.3557€0.3557€53,047€0.00
Oct 18, 2026Oct 19, 2026€0.3571€0.3695€0.3571€0.3689€9,059.66€0.00
Oct 17, 2026Oct 18, 2026€0.3737€0.3752€0.3570€0.3571€62,965€0.00
Oct 16, 2026Oct 17, 2026€0.3705€0.3747€0.3703€0.3736€84,900€0.00
Oct 15, 2026Oct 16, 2026€0.3674€0.3721€0.3673€0.3705€34,114€0.00
Oct 14, 2026Oct 15, 2026€0.3667€0.3675€0.3665€0.3674€57,917€0.00
Oct 13, 2026Oct 14, 2026€0.3196€0.3757€0.3195€0.3667€43,327€0.00
Oct 12, 2026Oct 13, 2026€0.3766€0.3783€0.3195€0.3195€85,741€0.00
Oct 11, 2026Oct 12, 2026€0.3780€0.3785€0.3765€0.3768€68,998€0.00
Oct 10, 2026Oct 11, 2026€0.3798€0.3803€0.3760€0.3778€91,905€0.00
Oct 9, 2026Oct 10, 2026€0.3798€0.3812€0.3781€0.3796€85,525€0.00
Oct 8, 2026Oct 9, 2026€0.3814€0.3817€0.3796€0.3798€72,759€0.00
Oct 7, 2026Oct 8, 2026€0.3826€0.3835€0.3786€0.3814€96,825€0.00
Oct 6, 2026Oct 7, 2026€0.3842€0.3851€0.3826€0.3826€69,520€0.00
Oct 5, 2026Oct 6, 2026€0.3850€0.3856€0.3836€0.3840€97,806€0.00
Oct 4, 2026Oct 5, 2026€0.3851€0.3855€0.3836€0.3847€79,721€0.00
Oct 3, 2026Oct 4, 2026€0.3818€0.3857€0.3809€0.3851€84,200€0.00
Oct 2, 2026Oct 3, 2026€0.3820€0.3834€0.3799€0.3818€81,524€0.00
Oct 1, 2026Oct 2, 2026€0.3875€0.3882€0.3809€0.3820€79,456€0.00
Sep 30, 2026Oct 1, 2026€0.3807€0.3889€0.3803€0.3875€86,999€0.00
Sep 29, 2026Sep 30, 2026€0.3809€0.3819€0.3799€0.3805€90,612€0.00

Získajte úplný prehľad o histórii ceny ATACHAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ATACHAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ATACHAIN, ako aj historický objem obchodovania ATAX a trhovú kapitalizáciu.

Sledujte celú históriu ATACHAIN, od počiatočnej ceny ATACHAIN až po najnovšie cenové údaje ATAX. Náš nástroj histórie ceny ATAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie