Obrázok ASYNC
ASYNCASYNCHRONUS by Virtuals
€0.00002492
0.83%
1D

ASYNCHRONUS by Virtuals (ASYNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002480€0.00002533€0.00002463€0.00002492€0.6058€0.00
Oct 8, 2026Oct 9, 2026€0.00002804€0.00002834€0.00002485€0.00002485€52.19€0.00
Oct 7, 2026Oct 8, 2026€0.00002987€0.00003010€0.00002780€0.00002804€20.22€0.00
Oct 6, 2026Oct 7, 2026€0.00002827€0.00002997€0.00002827€0.00002991€10.23€0.00
Oct 5, 2026Oct 6, 2026€0.00002827€0.00002827€0.00002827€0.00002827€7.90€0.00
Oct 4, 2026Oct 5, 2026€0.00002838€0.00002851€0.00002818€0.00002827€7.90€0.00
Oct 3, 2026Oct 4, 2026€0.00002896€0.00002896€0.00002828€0.00002838€1.73€0.00
Oct 2, 2026Oct 3, 2026€0.00002896€0.00002896€0.00002896€0.00002896€0.02970€0.00
Oct 1, 2026Oct 2, 2026€0.00002904€0.00002977€0.00002868€0.00002896€0.02975€0.00
Sep 30, 2026Oct 1, 2026€0.00002837€0.00003043€0.00002791€0.00002904€10.09€0.00
Sep 29, 2026Sep 30, 2026€0.00003041€0.00003041€0.00002785€0.00002825€111.69€0.00
Sep 28, 2026Sep 29, 2026€0.00003041€0.00003041€0.00003041€0.00003041€135.80€0.00
Sep 27, 2026Sep 28, 2026€0.00003041€0.00003041€0.00003041€0.00003041€135.80€0.00
Sep 26, 2026Sep 27, 2026€0.00003001€0.00003132€0.00002925€0.00003041€110.72€0.00
Sep 25, 2026Sep 26, 2026€0.00002767€0.00003001€0.00002767€0.00003001€4.67€0.00
Sep 24, 2026Sep 25, 2026€0.00002523€0.00002767€0.00002523€0.00002767€223.38€0.00
Sep 23, 2026Sep 24, 2026€0.00002754€0.00002836€0.00002516€0.00002523€259.37€0.00
Sep 22, 2026Sep 23, 2026€0.00002771€0.00002829€0.00002700€0.00002756€211.25€0.00
Sep 21, 2026Sep 22, 2026€0.00002771€0.00002771€0.00002771€0.00002771€0.1316€0.00
Sep 20, 2026Sep 21, 2026€0.00002787€0.00002802€0.00002754€0.00002771€0.1317€0.00
Sep 19, 2026Sep 20, 2026€0.00002719€0.00002834€0.00002719€0.00002787€10.32€0.00
Sep 18, 2026Sep 19, 2026€0.00002586€0.00002733€0.00002573€0.00002719€10.56€0.00
Sep 17, 2026Sep 18, 2026€0.00002488€0.00002596€0.00002438€0.00002586€64.68€0.00
Sep 16, 2026Sep 17, 2026€0.00002529€0.00002552€0.00002441€0.00002488€252.67€0.00
Sep 15, 2026Sep 16, 2026€0.00002719€0.00002749€0.00002517€0.00002532€624.99€0.00
Sep 14, 2026Sep 15, 2026€0.00002809€0.00002892€0.00002719€0.00002719€216.29€0.00
Sep 13, 2026Sep 14, 2026€0.00002845€0.00002846€0.00002790€0.00002809€31.78€0.00
Sep 12, 2026Sep 13, 2026€0.00003037€0.00003096€0.00002832€0.00002843€19.14€0.00
Sep 11, 2026Sep 12, 2026€0.00002908€0.00003037€0.00002863€0.00003037€140.35€0.00
Sep 10, 2026Sep 11, 2026€0.00003181€0.00003181€0.00002901€0.00002914€188.10€0.00

Získajte úplný prehľad o histórii ceny ASYNCHRONUS by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASYNCHRONUS by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASYNCHRONUS by Virtuals, ako aj historický objem obchodovania ASYNC a trhovú kapitalizáciu.

Sledujte celú históriu ASYNCHRONUS by Virtuals, od počiatočnej ceny ASYNCHRONUS by Virtuals až po najnovšie cenové údaje ASYNC. Náš nástroj histórie ceny ASYNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie