Obrázok ASYNC
ASYNCASYNCHRONUS by Virtuals
€0.00002713
5.46%
1D

ASYNCHRONUS by Virtuals (ASYNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00002522€0.00002666€0.00002509€0.00002652€10.30€0.00
Sep 17, 2026Sep 18, 2026€0.00002427€0.00002532€0.00002378€0.00002522€63.08€0.00
Sep 16, 2026Sep 17, 2026€0.00002466€0.00002489€0.00002381€0.00002427€246.44€0.00
Sep 15, 2026Sep 16, 2026€0.00002652€0.00002681€0.00002455€0.00002469€609.58€0.00
Sep 14, 2026Sep 15, 2026€0.00002740€0.00002821€0.00002652€0.00002652€210.96€0.00
Sep 13, 2026Sep 14, 2026€0.00002775€0.00002776€0.00002721€0.00002740€31.00€0.00
Sep 12, 2026Sep 13, 2026€0.00002962€0.00003020€0.00002762€0.00002773€18.67€0.00
Sep 11, 2026Sep 12, 2026€0.00002836€0.00002962€0.00002792€0.00002962€136.89€0.00
Sep 10, 2026Sep 11, 2026€0.00003102€0.00003102€0.00002830€0.00002842€183.46€0.00
Sep 9, 2026Sep 10, 2026€0.00003421€0.00003467€0.00003050€0.00003109€30.75€0.00
Sep 8, 2026Sep 9, 2026€0.00003416€0.00003559€0.00003344€0.00003422€56.35€0.00
Sep 7, 2026Sep 8, 2026€0.00003295€0.00003416€0.00003295€0.00003409€9.38€0.00
Sep 6, 2026Sep 7, 2026€0.00003295€0.00003295€0.00003295€0.00003295€0.2005€0.00
Sep 5, 2026Sep 6, 2026€0.00003223€0.00003295€0.00003157€0.00003295€58.46€0.00
Sep 4, 2026Sep 5, 2026€0.00003396€0.00003396€0.00003211€0.00003224€42.02€0.00
Sep 3, 2026Sep 4, 2026€0.00003396€0.00003396€0.00003396€0.00003396€71.17€0.00
Sep 2, 2026Sep 3, 2026€0.00003345€0.00003435€0.00003245€0.00003396€70.79€0.00
Sep 1, 2026Sep 2, 2026€0.00003342€0.00003467€0.00003218€0.00003347€33.85€0.00
Aug 31, 2026Sep 1, 2026€0.00003347€0.00003416€0.00003234€0.00003342€9.46€0.00
Aug 30, 2026Aug 31, 2026€0.00003387€0.00003451€0.00003303€0.00003339€1.15€0.00
Aug 29, 2026Aug 30, 2026€0.00003457€0.00003482€0.00003336€0.00003343€40.06€0.00
Aug 28, 2026Aug 29, 2026€0.00003644€0.00003803€0.00003355€0.00003457€70.75€34,432
Aug 27, 2026Aug 28, 2026€0.00003760€0.00003806€0.00003626€0.00003653€30.82€35,590
Aug 26, 2026Aug 27, 2026€0.00003717€0.00003717€0.00003588€0.00003692€13.04€35,134
Aug 25, 2026Aug 26, 2026€0.00004001€0.00004135€0.00003682€0.00003747€63.78€37,643
Aug 24, 2026Aug 25, 2026€0.00003716€0.00004073€0.00003552€0.00003971€306.66€36,516
Aug 23, 2026Aug 24, 2026€0.00003611€0.00003740€0.00003436€0.00003740€123.26€34,621
Aug 22, 2026Aug 23, 2026€0.00003782€0.00003993€0.00003546€0.00003604€61.93€35,326
Aug 21, 2026Aug 22, 2026€0.00003348€0.00003778€0.00003347€0.00003778€83.68€34,230
Aug 20, 2026Aug 21, 2026€0.00003154€0.00003368€0.00003154€0.00003325€161.94€31,335

Získajte úplný prehľad o histórii ceny ASYNCHRONUS by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASYNCHRONUS by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASYNCHRONUS by Virtuals, ako aj historický objem obchodovania ASYNC a trhovú kapitalizáciu.

Sledujte celú históriu ASYNCHRONUS by Virtuals, od počiatočnej ceny ASYNCHRONUS by Virtuals až po najnovšie cenové údaje ASYNC. Náš nástroj histórie ceny ASYNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie