Obrázok ASYM
ASYMASYM
€0.00002331
0.46%
1D

ASYM (ASYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002339€0.00002339€0.00002326€0.00002331€0.5831€0.00
Oct 25, 2026Oct 26, 2026€0.00002337€0.00002364€0.00002337€0.00002339€0.5869€0.00
Oct 24, 2026Oct 25, 2026€0.00002446€0.00002446€0.00002310€0.00002337€0.2347€0.00
Oct 23, 2026Oct 24, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 22, 2026Oct 23, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 21, 2026Oct 22, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 20, 2026Oct 21, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 19, 2026Oct 20, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 18, 2026Oct 19, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 17, 2026Oct 18, 2026€0.00002446€0.00002446€0.00002446€0.00002446€0.04396€0.00
Oct 16, 2026Oct 17, 2026€0.00002438€0.00002584€0.00002364€0.00002446€0.04401€0.00
Oct 15, 2026Oct 16, 2026€0.00002582€0.00002582€0.00002313€0.00002435€0.2412€0.00
Oct 14, 2026Oct 15, 2026€0.00002582€0.00002582€0.00002582€0.00002582€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.00002582€0.00002582€0.00002582€0.00002582€2.13€0.00
Oct 12, 2026Oct 13, 2026€0.00002565€0.00002637€0.00002565€0.00002582€2.55€0.00
Oct 11, 2026Oct 12, 2026€0.00002533€0.00002567€0.00002533€0.00002565€3.54€0.00
Oct 10, 2026Oct 11, 2026€0.00002528€0.00002564€0.00002528€0.00002533€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.00002509€0.00002585€0.00002509€0.00002528€17.98€0.00
Oct 8, 2026Oct 9, 2026€0.00002720€0.00002720€0.00002509€0.00002509€42.28€0.00
Oct 7, 2026Oct 8, 2026€0.00002647€0.00002720€0.00002647€0.00002720€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.00002647€0.00002647€0.00002647€0.00002647€1.36€0.00
Oct 5, 2026Oct 6, 2026€0.00002647€0.00002647€0.00002647€0.00002647€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.00002647€0.00002647€0.00002647€0.00002647€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.00002647€0.00002647€0.00002647€0.00002647€1.36€0.00
Oct 2, 2026Oct 3, 2026€0.00002759€0.00002856€0.00002647€0.00002647€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.5296€0.00
Sep 30, 2026Oct 1, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.5296€0.00
Sep 29, 2026Sep 30, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.5296€0.00
Sep 28, 2026Sep 29, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.5296€0.00
Sep 27, 2026Sep 28, 2026€0.00002759€0.00002759€0.00002759€0.00002759€0.5296€0.00

Získajte úplný prehľad o histórii ceny ASYM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASYM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASYM, ako aj historický objem obchodovania ASYM a trhovú kapitalizáciu.

Sledujte celú históriu ASYM, od počiatočnej ceny ASYM až po najnovšie cenové údaje ASYM. Náš nástroj histórie ceny ASYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie