Obrázok ASYM
ASYMASYM
€0.00002290
-0.03%
1D

ASYM (ASYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00002290€0.00002290€0.00002290€0.00002290€180.44€0.00
Sep 14, 2026Sep 15, 2026€0.00002290€0.00002290€0.00002290€0.00002290€180.44€0.00
Sep 13, 2026Sep 14, 2026€0.00002355€0.00002369€0.00002280€0.00002290€182.74€0.00
Sep 12, 2026Sep 13, 2026€0.00002337€0.00002354€0.00002337€0.00002354€10.50€0.00
Sep 11, 2026Sep 12, 2026€0.00002337€0.00002337€0.00002337€0.00002337€5.51€0.00
Sep 10, 2026Sep 11, 2026€0.00002420€0.00002420€0.00002300€0.00002337€4.13€0.00
Sep 9, 2026Sep 10, 2026€0.00002390€0.00002464€0.00002390€0.00002420€1.32€0.00
Sep 8, 2026Sep 9, 2026€0.00002435€0.00002435€0.00002370€0.00002390€5.79€0.00
Sep 7, 2026Sep 8, 2026€0.00002406€0.00002451€0.00002406€0.00002435€5.02€0.00
Sep 6, 2026Sep 7, 2026€0.00002406€0.00002406€0.00002406€0.00002406€0.9185€0.00
Sep 5, 2026Sep 6, 2026€0.00002385€0.00002406€0.00002385€0.00002406€0.9165€0.00
Sep 4, 2026Sep 5, 2026€0.00002305€0.00002386€0.00002305€0.00002385€0.3576€0.00
Sep 3, 2026Sep 4, 2026€0.00002305€0.00002305€0.00002305€0.00002305€0.01511€0.00
Sep 2, 2026Sep 3, 2026€0.00002339€0.00002398€0.00002305€0.00002305€0.01531€0.00
Sep 1, 2026Sep 2, 2026€0.00002423€0.00002423€0.00002335€0.00002339€2.79€0.00
Aug 31, 2026Sep 1, 2026€0.00002432€0.00002432€0.00002365€0.00002423€1.58€0.00
Aug 30, 2026Aug 31, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.1073€0.00
Aug 29, 2026Aug 30, 2026€0.00002331€0.00002432€0.00002331€0.00002432€0.7556€0.00
Aug 28, 2026Aug 29, 2026€0.00002331€0.00002331€0.00002331€0.00002331€4.90€0.00
Aug 27, 2026Aug 28, 2026€0.00002331€0.00002331€0.00002331€0.00002331€4.90€0.00
Aug 26, 2026Aug 27, 2026€0.00002331€0.00002331€0.00002331€0.00002331€4.90€0.00
Aug 25, 2026Aug 26, 2026€0.00002293€0.00002395€0.00002293€0.00002331€4.93€0.00
Aug 24, 2026Aug 25, 2026€0.00002235€0.00002293€0.00002205€0.00002293€57.01€0.00
Aug 23, 2026Aug 24, 2026€0.00002227€0.00002298€0.00002186€0.00002235€14.44€0.00
Aug 22, 2026Aug 23, 2026€0.00002241€0.00002331€0.00002205€0.00002226€4.67€0.00
Aug 21, 2026Aug 22, 2026€0.00001929€0.00002243€0.00001929€0.00002241€0.03561€0.00
Aug 20, 2026Aug 21, 2026€0.00001929€0.00001929€0.00001929€0.00001929€0.002014€0.00
Aug 19, 2026Aug 20, 2026€0.00001789€0.00001929€0.00001789€0.00001929€0.07372€0.00
Aug 18, 2026Aug 19, 2026€0.00001789€0.00001789€0.00001789€0.00001789€0.4154€0.00
Aug 17, 2026Aug 18, 2026€0.00001819€0.00001819€0.00001789€0.00001789€0.4090€0.00
Aug 16, 2026Aug 17, 2026€0.00001819€0.00001819€0.00001819€0.00001819€0.3894€0.00

Získajte úplný prehľad o histórii ceny ASYM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASYM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASYM, ako aj historický objem obchodovania ASYM a trhovú kapitalizáciu.

Sledujte celú históriu ASYM, od počiatočnej ceny ASYM až po najnovšie cenové údaje ASYM. Náš nástroj histórie ceny ASYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie