Obrázok ASV
ASVAsvoria
€0.002416
-7.03%
1D

Asvoria (ASV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002522€0.002609€0.002473€0.002529€1,781.25€0.00
Oct 18, 2026Oct 19, 2026€0.002252€0.002522€0.002252€0.002522€1,816.40€0.00
Oct 17, 2026Oct 18, 2026€0.002377€0.002450€0.002252€0.002252€1,876.09€0.00
Oct 16, 2026Oct 17, 2026€0.002538€0.002706€0.002255€0.002377€2,590.05€0.00
Oct 15, 2026Oct 16, 2026€0.002574€0.002810€0.002430€0.002535€2,240.93€0.00
Oct 14, 2026Oct 15, 2026€0.002883€0.002890€0.002512€0.002565€3,509.14€0.00
Oct 13, 2026Oct 14, 2026€0.002635€0.002930€0.002485€0.002883€4,989.75€0.00
Oct 12, 2026Oct 13, 2026€0.002831€0.002933€0.002374€0.002635€5,175.67€0.00
Oct 11, 2026Oct 12, 2026€0.002962€0.002962€0.002657€0.002831€1,227.99€0.00
Oct 10, 2026Oct 11, 2026€0.002881€0.002962€0.002859€0.002962€2,458.37€0.00
Oct 9, 2026Oct 10, 2026€0.002786€0.003120€0.002786€0.003002€3,223.88€0.00
Oct 8, 2026Oct 9, 2026€0.002771€0.002931€0.002528€0.002786€5,444.16€0.00
Oct 7, 2026Oct 8, 2026€0.002879€0.002951€0.002637€0.002771€7,268.16€0.00
Oct 6, 2026Oct 7, 2026€0.003028€0.003044€0.002787€0.002879€5,940.19€0.00
Oct 5, 2026Oct 6, 2026€0.003744€0.003760€0.002907€0.003028€7,809.60€0.00
Oct 4, 2026Oct 5, 2026€0.003202€0.003749€0.002960€0.003736€6,665.23€0.00
Oct 3, 2026Oct 4, 2026€0.003250€0.003285€0.002952€0.003202€6,708.30€0.00
Oct 2, 2026Oct 3, 2026€0.003001€0.003383€0.002931€0.003252€7,033.15€0.00
Oct 1, 2026Oct 2, 2026€0.002965€0.003131€0.002838€0.003001€4,877.30€0.00
Sep 30, 2026Oct 1, 2026€0.002927€0.003147€0.002870€0.002965€3,207.73€0.00
Sep 29, 2026Sep 30, 2026€0.002926€0.003109€0.002839€0.002927€3,730.93€0.00
Sep 28, 2026Sep 29, 2026€0.002910€0.003150€0.002840€0.002883€7,841.34€0.00
Sep 27, 2026Sep 28, 2026€0.003387€0.003425€0.002808€0.002910€9,133.59€0.00
Sep 26, 2026Sep 27, 2026€0.003357€0.003412€0.003012€0.003387€8,749.33€0.00
Sep 25, 2026Sep 26, 2026€0.003501€0.003502€0.003221€0.003357€5,228.36€0.00
Sep 24, 2026Sep 25, 2026€0.003383€0.003560€0.003261€0.003501€3,657.90€0.00
Sep 23, 2026Sep 24, 2026€0.003392€0.003503€0.003321€0.003383€2,730.37€0.00
Sep 22, 2026Sep 23, 2026€0.003260€0.003392€0.003260€0.003392€2,308.45€0.00
Sep 21, 2026Sep 22, 2026€0.003218€0.003394€0.003217€0.003260€3,511.78€0.00
Sep 20, 2026Sep 21, 2026€0.003548€0.003553€0.003095€0.003218€3,237.37€0.00

Získajte úplný prehľad o histórii ceny Asvoria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asvoria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asvoria, ako aj historický objem obchodovania ASV a trhovú kapitalizáciu.

Sledujte celú históriu Asvoria, od počiatočnej ceny Asvoria až po najnovšie cenové údaje ASV. Náš nástroj histórie ceny ASV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie