Obrázok ASV
ASVAsvoria
€0.002250
-8.06%
1D

Asvoria (ASV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.002375€0.002448€0.002250€0.002250€1,874.61€0.00
Oct 16, 2026Oct 17, 2026€0.002536€0.002703€0.002253€0.002375€2,588.02€0.00
Oct 15, 2026Oct 16, 2026€0.002572€0.002807€0.002428€0.002533€2,239.16€0.00
Oct 14, 2026Oct 15, 2026€0.002881€0.002888€0.002510€0.002563€3,506.38€0.00
Oct 13, 2026Oct 14, 2026€0.002633€0.002928€0.002483€0.002881€4,985.82€0.00
Oct 12, 2026Oct 13, 2026€0.002829€0.002931€0.002372€0.002633€5,171.60€0.00
Oct 11, 2026Oct 12, 2026€0.002960€0.002960€0.002655€0.002829€1,227.03€0.00
Oct 10, 2026Oct 11, 2026€0.002879€0.002960€0.002856€0.002960€2,456.44€0.00
Oct 9, 2026Oct 10, 2026€0.002784€0.003118€0.002784€0.003000€3,221.35€0.00
Oct 8, 2026Oct 9, 2026€0.002769€0.002929€0.002526€0.002784€5,439.88€0.00
Oct 7, 2026Oct 8, 2026€0.002877€0.002949€0.002635€0.002769€7,262.45€0.00
Oct 6, 2026Oct 7, 2026€0.003026€0.003041€0.002785€0.002877€5,935.52€0.00
Oct 5, 2026Oct 6, 2026€0.003741€0.003757€0.002905€0.003026€7,803.45€0.00
Oct 4, 2026Oct 5, 2026€0.003199€0.003746€0.002957€0.003733€6,659.98€0.00
Oct 3, 2026Oct 4, 2026€0.003247€0.003282€0.002949€0.003199€6,703.02€0.00
Oct 2, 2026Oct 3, 2026€0.002998€0.003380€0.002929€0.003249€7,027.62€0.00
Oct 1, 2026Oct 2, 2026€0.002963€0.003129€0.002836€0.002998€4,873.47€0.00
Sep 30, 2026Oct 1, 2026€0.002925€0.003145€0.002868€0.002963€3,205.20€0.00
Sep 29, 2026Sep 30, 2026€0.002924€0.003106€0.002837€0.002925€3,728.00€0.00
Sep 28, 2026Sep 29, 2026€0.002908€0.003147€0.002838€0.002881€7,835.17€0.00
Sep 27, 2026Sep 28, 2026€0.003384€0.003422€0.002806€0.002908€9,126.40€0.00
Sep 26, 2026Sep 27, 2026€0.003354€0.003409€0.003010€0.003384€8,742.45€0.00
Sep 25, 2026Sep 26, 2026€0.003498€0.003499€0.003219€0.003354€5,224.25€0.00
Sep 24, 2026Sep 25, 2026€0.003380€0.003557€0.003258€0.003498€3,655.02€0.00
Sep 23, 2026Sep 24, 2026€0.003389€0.003500€0.003319€0.003380€2,728.22€0.00
Sep 22, 2026Sep 23, 2026€0.003257€0.003389€0.003257€0.003389€2,306.63€0.00
Sep 21, 2026Sep 22, 2026€0.003215€0.003391€0.003214€0.003257€3,509.02€0.00
Sep 20, 2026Sep 21, 2026€0.003546€0.003550€0.003092€0.003215€3,234.83€0.00
Sep 19, 2026Sep 20, 2026€0.003946€0.003946€0.003546€0.003546€9,305.13€0.00
Sep 18, 2026Sep 19, 2026€0.003584€0.003966€0.003477€0.003946€2,194.97€0.00

Získajte úplný prehľad o histórii ceny Asvoria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asvoria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asvoria, ako aj historický objem obchodovania ASV a trhovú kapitalizáciu.

Sledujte celú históriu Asvoria, od počiatočnej ceny Asvoria až po najnovšie cenové údaje ASV. Náš nástroj histórie ceny ASV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie