Obrázok ASTRL
ASTRLAstrolescent
€0.0008400
-7.38%
1D

Astrolescent (ASTRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0009447€0.0009675€0.0007751€0.0007903€146.80€0.00
Oct 26, 2026Oct 27, 2026€0.0008064€0.001249€0.0007153€0.0009448€26.26€0.00
Oct 25, 2026Oct 26, 2026€0.0008366€0.0008640€0.0005978€0.0008055€7.35€0.00
Oct 24, 2026Oct 25, 2026€0.0009777€0.001058€0.0008258€0.0008361€11.75€0.00
Oct 23, 2026Oct 24, 2026€0.001319€0.001445€0.0009387€0.0009781€47.69€0.00
Oct 22, 2026Oct 23, 2026€0.001163€0.001297€0.0008742€0.001297€159.99€0.00
Oct 21, 2026Oct 22, 2026€0.001359€0.001540€0.001145€0.001165€67.38€0.00
Oct 20, 2026Oct 21, 2026€0.001066€0.001550€0.001052€0.001359€2.06€0.00
Oct 19, 2026Oct 20, 2026€0.001047€0.001074€0.0009006€0.001058€1.35€0.00
Oct 18, 2026Oct 19, 2026€0.0009827€0.001089€0.0009138€0.001047€0.9592€0.00
Oct 17, 2026Oct 18, 2026€0.001369€0.001461€0.0008936€0.0009803€1.59€0.00
Oct 16, 2026Oct 17, 2026€0.001794€0.001808€0.001364€0.001375€9.55€0.00
Oct 15, 2026Oct 16, 2026€0.002022€0.002034€0.001459€0.001796€53.63€0.00
Oct 14, 2026Oct 15, 2026€0.002085€0.002141€0.002018€0.002023€30.63€0.00
Oct 13, 2026Oct 14, 2026€0.002205€0.002260€0.001979€0.002085€47.21€0.00
Oct 12, 2026Oct 13, 2026€0.002099€0.002326€0.002067€0.002205€43.97€0.00
Oct 11, 2026Oct 12, 2026€0.002066€0.002445€0.002024€0.002098€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.002015€0.002093€0.002015€0.002066€15.56€0.00
Oct 9, 2026Oct 10, 2026€0.002109€0.002194€0.002005€0.002129€32.62€0.00
Oct 8, 2026Oct 9, 2026€0.002204€0.002252€0.001995€0.002069€30.78€0.00
Oct 7, 2026Oct 8, 2026€0.002225€0.002546€0.002092€0.002238€67.92€0.00
Oct 6, 2026Oct 7, 2026€0.002419€0.002442€0.002074€0.002225€60.85€0.00
Oct 5, 2026Oct 6, 2026€0.002529€0.002583€0.002321€0.002425€24.65€0.00
Oct 4, 2026Oct 5, 2026€0.002393€0.002600€0.002337€0.002529€5.25€0.00
Oct 3, 2026Oct 4, 2026€0.002496€0.002496€0.002371€0.002392€2.24€0.00
Oct 2, 2026Oct 3, 2026€0.002585€0.003129€0.002440€0.002491€3.32€0.00
Oct 1, 2026Oct 2, 2026€0.002519€0.002657€0.002491€0.002585€44.89€0.00
Sep 30, 2026Oct 1, 2026€0.002758€0.002821€0.002380€0.002519€40.03€0.00
Sep 29, 2026Sep 30, 2026€0.002876€0.002936€0.002557€0.002758€8.76€0.00
Sep 28, 2026Sep 29, 2026€0.002992€0.003051€0.002736€0.002810€3.00€0.00

Získajte úplný prehľad o histórii ceny Astrolescent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astrolescent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astrolescent, ako aj historický objem obchodovania ASTRL a trhovú kapitalizáciu.

Sledujte celú históriu Astrolescent, od počiatočnej ceny Astrolescent až po najnovšie cenové údaje ASTRL. Náš nástroj histórie ceny ASTRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie