Obrázok ASTRAFER
ASTRAFERAstrafer
€0.002347
0.19%
1D

Astrafer (ASTRAFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002286€0.002347€0.002286€0.002335€0.9624€0.00
Sep 18, 2026Sep 19, 2026€0.002286€0.002286€0.002286€0.002286€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.002279€0.002299€0.002270€0.002286€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.002141€0.002284€0.002141€0.002276€0.7466€0.00
Sep 15, 2026Sep 16, 2026€0.002141€0.002141€0.002141€0.002141€0.08078€0.00
Sep 14, 2026Sep 15, 2026€0.002141€0.002141€0.002141€0.002141€0.08078€0.00
Sep 13, 2026Sep 14, 2026€0.002141€0.002141€0.002141€0.002141€0.08078€0.00
Sep 12, 2026Sep 13, 2026€0.002141€0.002141€0.002141€0.002141€0.08078€0.00
Sep 11, 2026Sep 12, 2026€0.002525€0.002525€0.002134€0.002141€9.62€0.00
Sep 10, 2026Sep 11, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 9, 2026Sep 10, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 8, 2026Sep 9, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 7, 2026Sep 8, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 6, 2026Sep 7, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 5, 2026Sep 6, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 4, 2026Sep 5, 2026€0.002525€0.002525€0.002525€0.002525€0.02982€0.00
Sep 3, 2026Sep 4, 2026€0.002508€0.002573€0.002507€0.002525€0.02980€0.00
Sep 2, 2026Sep 3, 2026€0.002515€0.002522€0.002505€0.002509€0.5108€0.00
Sep 1, 2026Sep 2, 2026€0.002515€0.002515€0.002515€0.002515€0.7367€0.00
Aug 31, 2026Sep 1, 2026€0.002515€0.002515€0.002515€0.002515€0.7367€0.00
Aug 30, 2026Aug 31, 2026€0.002515€0.002515€0.002515€0.002515€0.7367€0.00
Aug 29, 2026Aug 30, 2026€0.002467€0.002518€0.002467€0.002515€6.50€0.00
Aug 28, 2026Aug 29, 2026€0.002467€0.002467€0.002467€0.002467€0.1185€0.00
Aug 27, 2026Aug 28, 2026€0.002467€0.002467€0.002467€0.002467€0.1185€0.00
Aug 26, 2026Aug 27, 2026€0.002467€0.002467€0.002467€0.002467€0.1185€0.00
Aug 25, 2026Aug 26, 2026€0.002467€0.002467€0.002467€0.002467€0.1185€0.00
Aug 24, 2026Aug 25, 2026€0.002467€0.002467€0.002467€0.002467€0.1185€0.00
Aug 23, 2026Aug 24, 2026€0.002466€0.002492€0.002442€0.002467€0.1185€0.00
Aug 22, 2026Aug 23, 2026€0.002511€0.002511€0.002463€0.002466€0.2149€0.00
Aug 21, 2026Aug 22, 2026€0.002511€0.002511€0.002511€0.002511€0.2300€0.00
Aug 20, 2026Aug 21, 2026€0.002511€0.002511€0.002511€0.002511€0.2300€0.00

Získajte úplný prehľad o histórii ceny Astrafer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astrafer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astrafer, ako aj historický objem obchodovania ASTRAFER a trhovú kapitalizáciu.

Sledujte celú históriu Astrafer, od počiatočnej ceny Astrafer až po najnovšie cenové údaje ASTRAFER. Náš nástroj histórie ceny ASTRAFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie