Obrázok ASTRAFER
ASTRAFERAstrafer
€0.002215
0.02%
1D

Astrafer (ASTRAFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 9, 2026Oct 10, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 8, 2026Oct 9, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 7, 2026Oct 8, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 6, 2026Oct 7, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 5, 2026Oct 6, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 4, 2026Oct 5, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 3, 2026Oct 4, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 2, 2026Oct 3, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Oct 1, 2026Oct 2, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 30, 2026Oct 1, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 29, 2026Sep 30, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 28, 2026Sep 29, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 27, 2026Sep 28, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 26, 2026Sep 27, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 25, 2026Sep 26, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 24, 2026Sep 25, 2026€0.002215€0.002215€0.002215€0.002215€0.01216€0.00
Sep 23, 2026Sep 24, 2026€0.002395€0.002395€0.002204€0.002215€0.2080€0.00
Sep 22, 2026Sep 23, 2026€0.002395€0.002395€0.002395€0.002395€0.4461€0.00
Sep 21, 2026Sep 22, 2026€0.002396€0.002397€0.002395€0.002395€0.4461€0.00
Sep 20, 2026Sep 21, 2026€0.002394€0.002418€0.002384€0.002396€0.4948€0.00
Sep 19, 2026Sep 20, 2026€0.002343€0.002406€0.002343€0.002394€0.9866€0.00
Sep 18, 2026Sep 19, 2026€0.002343€0.002343€0.002343€0.002343€1.41€0.00
Sep 17, 2026Sep 18, 2026€0.002336€0.002357€0.002327€0.002343€1.41€0.00
Sep 16, 2026Sep 17, 2026€0.002195€0.002341€0.002195€0.002333€0.7654€0.00
Sep 15, 2026Sep 16, 2026€0.002195€0.002195€0.002195€0.002195€0.08282€0.00
Sep 14, 2026Sep 15, 2026€0.002195€0.002195€0.002195€0.002195€0.08282€0.00
Sep 13, 2026Sep 14, 2026€0.002195€0.002195€0.002195€0.002195€0.08282€0.00
Sep 12, 2026Sep 13, 2026€0.002195€0.002195€0.002195€0.002195€0.08282€0.00
Sep 11, 2026Sep 12, 2026€0.002588€0.002588€0.002188€0.002195€9.86€0.00

Získajte úplný prehľad o histórii ceny Astrafer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astrafer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astrafer, ako aj historický objem obchodovania ASTRAFER a trhovú kapitalizáciu.

Sledujte celú históriu Astrafer, od počiatočnej ceny Astrafer až po najnovšie cenové údaje ASTRAFER. Náš nástroj histórie ceny ASTRAFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie