Obrázok ASTRAFER
ASTRAFERAstrafer
€0.002215
0.35%
1D

Astrafer (ASTRAFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002215€0.002215€0.002215€0.002215€0.01029€0.00
Oct 31, 2026Nov 1, 2026€0.002220€0.002221€0.002212€0.002215€0.02434€0.00
Oct 30, 2026Oct 31, 2026€0.002224€0.002243€0.002178€0.002221€0.05491€0.00
Oct 29, 2026Oct 30, 2026€0.002214€0.002225€0.002183€0.002225€0.007909€0.00
Oct 28, 2026Oct 29, 2026€0.002214€0.002214€0.002214€0.002214€0.003330€0.00
Oct 27, 2026Oct 28, 2026€0.002214€0.002214€0.002214€0.002214€0.003330€0.00
Oct 26, 2026Oct 27, 2026€0.002214€0.002214€0.002214€0.002214€0.003330€0.00
Oct 25, 2026Oct 26, 2026€0.002214€0.002214€0.002214€0.002214€0.003330€0.00
Oct 24, 2026Oct 25, 2026€0.002214€0.002214€0.002214€0.002214€0.003330€0.00
Oct 23, 2026Oct 24, 2026€0.002217€0.002220€0.002212€0.002214€0.01056€0.00
Oct 22, 2026Oct 23, 2026€0.002215€0.002218€0.002215€0.002217€0.03096€0.00
Oct 21, 2026Oct 22, 2026€0.002215€0.002215€0.002215€0.002215€0.03424€0.00
Oct 20, 2026Oct 21, 2026€0.002218€0.002219€0.002211€0.002215€0.03424€0.00
Oct 19, 2026Oct 20, 2026€0.002222€0.002229€0.002209€0.002218€0.09013€0.00
Oct 18, 2026Oct 19, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 17, 2026Oct 18, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 16, 2026Oct 17, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 15, 2026Oct 16, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 14, 2026Oct 15, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 13, 2026Oct 14, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 12, 2026Oct 13, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 11, 2026Oct 12, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 10, 2026Oct 11, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 9, 2026Oct 10, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 8, 2026Oct 9, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 7, 2026Oct 8, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 6, 2026Oct 7, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 5, 2026Oct 6, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 4, 2026Oct 5, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 3, 2026Oct 4, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00
Oct 2, 2026Oct 3, 2026€0.002222€0.002222€0.002222€0.002222€0.01220€0.00

Získajte úplný prehľad o histórii ceny Astrafer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astrafer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astrafer, ako aj historický objem obchodovania ASTRAFER a trhovú kapitalizáciu.

Sledujte celú históriu Astrafer, od počiatočnej ceny Astrafer až po najnovšie cenové údaje ASTRAFER. Náš nástroj histórie ceny ASTRAFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie