Obrázok RVV
RVVAstra Nova
€0.00001414
-12.43%
1D

Astra Nova (RVV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001472€0.00001622€0.00001422€0.00001585€28,453€0.00
Oct 19, 2026Oct 20, 2026€0.00001528€0.00001928€0.00001340€0.00001472€30,048€0.00
Oct 18, 2026Oct 19, 2026€0.00001237€0.00001541€0.00001237€0.00001523€26,324€0.00
Oct 17, 2026Oct 18, 2026€0.00001511€0.00001629€0.00001233€0.00001238€27,774€0.00
Oct 16, 2026Oct 17, 2026€0.00001580€0.00001717€0.00001435€0.00001508€37,595€0.00
Oct 15, 2026Oct 16, 2026€0.00002076€0.00002076€0.00001541€0.00001580€42,707€0.00
Oct 14, 2026Oct 15, 2026€0.00002304€0.00002321€0.00001980€0.00002076€34,118€0.00
Oct 13, 2026Oct 14, 2026€0.00002940€0.00002940€0.00002132€0.00002304€37,114€0.00
Oct 12, 2026Oct 13, 2026€0.00002807€0.00003145€0.00002639€0.00002940€67,073€0.00
Oct 11, 2026Oct 12, 2026€0.00002964€0.00003269€0.00002806€0.00002808€96,260€0.00
Oct 10, 2026Oct 11, 2026€0.00002562€0.00003363€0.00002430€0.00002963€103,123€0.00
Oct 9, 2026Oct 10, 2026€0.00001758€0.00002867€0.00001758€0.00002867€85,518€0.00
Oct 8, 2026Oct 9, 2026€0.00001916€0.00002072€0.00001711€0.00001910€83,679€0.00
Oct 7, 2026Oct 8, 2026€0.00002143€0.00002258€0.00001915€0.00001920€72,592€0.00
Oct 6, 2026Oct 7, 2026€0.00002742€0.00002886€0.00002001€0.00002132€107,112€0.00
Oct 5, 2026Oct 6, 2026€0.00002636€0.00003065€0.00002586€0.00002735€105,867€0.00
Oct 4, 2026Oct 5, 2026€0.00002717€0.00002738€0.00002569€0.00002634€111,761€0.00
Oct 3, 2026Oct 4, 2026€0.00002670€0.00002850€0.00002582€0.00002663€109,165€0.00
Oct 2, 2026Oct 3, 2026€0.00002842€0.00003073€0.00002659€0.00002659€96,344€0.00
Oct 1, 2026Oct 2, 2026€0.00003023€0.00003105€0.00002818€0.00002842€85,816€0.00
Sep 30, 2026Oct 1, 2026€0.00003054€0.00003185€0.00002983€0.00003023€109,468€0.00
Sep 29, 2026Sep 30, 2026€0.00003210€0.00003464€0.00003003€0.00003030€122,049€0.00
Sep 28, 2026Sep 29, 2026€0.00003082€0.00003433€0.00002932€0.00003210€180,971€0.00
Sep 27, 2026Sep 28, 2026€0.00003159€0.00003203€0.00002978€0.00003090€224,737€0.00
Sep 26, 2026Sep 27, 2026€0.00003306€0.00003343€0.00002981€0.00003162€179,125€0.00
Sep 25, 2026Sep 26, 2026€0.00003953€0.00003954€0.00003136€0.00003304€204,840€0.00
Sep 24, 2026Sep 25, 2026€0.00004077€0.00004373€0.00003867€0.00003951€194,180€0.00
Sep 23, 2026Sep 24, 2026€0.00004006€0.00004118€0.00003992€0.00004077€220,737€0.00
Sep 22, 2026Sep 23, 2026€0.00004048€0.00004108€0.00003979€0.00003996€252,789€0.00
Sep 21, 2026Sep 22, 2026€0.00003565€0.00006472€0.00003558€0.00004048€236,852€0.00

Získajte úplný prehľad o histórii ceny Astra Nova na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Astra Nova – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Astra Nova, ako aj historický objem obchodovania RVV a trhovú kapitalizáciu.

Sledujte celú históriu Astra Nova, od počiatočnej ceny Astra Nova až po najnovšie cenové údaje RVV. Náš nástroj histórie ceny RVV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie