Obrázok ASTEROID
ASTEROIDAsteroid Shiba
€0.00008646
-12.62%
1D

Asteroid Shiba (ASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.00007049€0.0001001€0.00007049€0.00008939€11,720€0.00
Nov 8, 2026Nov 9, 2026€0.00007283€0.00007366€0.00007028€0.00007049€408.04€0.00
Nov 7, 2026Nov 8, 2026€0.00006974€0.00007293€0.00006956€0.00007283€3,009.90€0.00
Nov 6, 2026Nov 7, 2026€0.00007333€0.00007739€0.00006660€0.00006974€4,358.10€0.00
Nov 5, 2026Nov 6, 2026€0.00008713€0.00008947€0.00007293€0.00007325€2,331.36€0.00
Nov 4, 2026Nov 5, 2026€0.00008619€0.00008799€0.00007642€0.00008713€2,004.96€0.00
Nov 3, 2026Nov 4, 2026€0.00007557€0.00008728€0.00007543€0.00008636€7,729.10€0.00
Nov 2, 2026Nov 3, 2026€0.0001229€0.0001241€0.00007372€0.00007557€10,804€0.00
Nov 1, 2026Nov 2, 2026€0.0001069€0.0001297€0.00009991€0.0001229€7,980.45€0.00
Oct 31, 2026Nov 1, 2026€0.00009896€0.0001089€0.00009468€0.0001069€6,335.27€0.00
Oct 30, 2026Oct 31, 2026€0.0001101€0.0001104€0.00009848€0.00009896€2,911.20€0.00
Oct 29, 2026Oct 30, 2026€0.0001286€0.0001290€0.0001098€0.0001100€1,551.99€0.00
Oct 28, 2026Oct 29, 2026€0.0001259€0.0001296€0.0001236€0.0001286€2,320.38€0.00
Oct 27, 2026Oct 28, 2026€0.0001376€0.0001378€0.0001167€0.0001258€8,017.03€0.00
Oct 26, 2026Oct 27, 2026€0.0001511€0.0001575€0.0001370€0.0001376€999.63€0.00
Oct 25, 2026Oct 26, 2026€0.0001518€0.0001522€0.0001488€0.0001507€869.71€0.00
Oct 24, 2026Oct 25, 2026€0.0001537€0.0001547€0.0001477€0.0001518€1,088.01€0.00
Oct 23, 2026Oct 24, 2026€0.0001490€0.0001548€0.0001490€0.0001535€1,239.83€0.00
Oct 22, 2026Oct 23, 2026€0.0001598€0.0001621€0.0001448€0.0001490€1,816.75€0.00
Oct 21, 2026Oct 22, 2026€0.0001749€0.0001757€0.0001592€0.0001598€2,766.23€0.00
Oct 20, 2026Oct 21, 2026€0.0001964€0.0001964€0.0001620€0.0001749€6,693.85€0.00
Oct 19, 2026Oct 20, 2026€0.0001683€0.0001966€0.0001636€0.0001964€4,586.22€0.00
Oct 18, 2026Oct 19, 2026€0.0001707€0.0001719€0.0001618€0.0001680€1,382.54€0.00
Oct 17, 2026Oct 18, 2026€0.0001562€0.0001704€0.0001561€0.0001704€3,757.00€0.00
Oct 16, 2026Oct 17, 2026€0.0001433€0.0001616€0.0001433€0.0001562€5,568.78€0.00
Oct 15, 2026Oct 16, 2026€0.0001421€0.0001448€0.0001256€0.0001433€7,024.31€0.00
Oct 14, 2026Oct 15, 2026€0.0001596€0.0001605€0.0001416€0.0001420€3,768.30€0.00
Oct 13, 2026Oct 14, 2026€0.0001817€0.0001826€0.0001507€0.0001596€5,776.69€0.00
Oct 12, 2026Oct 13, 2026€0.0001826€0.0001838€0.0001778€0.0001819€2,226.70€0.00
Oct 11, 2026Oct 12, 2026€0.0001855€0.0001867€0.0001820€0.0001826€2,728.61€0.00
Oct 10, 2026Oct 11, 2026€0.0001883€0.0001890€0.0001799€0.0001855€1,758.96€0.00

Získajte úplný prehľad o histórii ceny Asteroid Shiba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Shiba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Shiba, ako aj historický objem obchodovania ASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Shiba, od počiatočnej ceny Asteroid Shiba až po najnovšie cenové údaje ASTEROID. Náš nástroj histórie ceny ASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie