Obrázok ASTEROID
ASTEROIDAsteroid Shiba
€0.00008912
25.89%
1D

Asteroid Shiba (ASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.00007283€0.00007365€0.00007027€0.00007048€408.00€0.00
Nov 7, 2026Nov 8, 2026€0.00006973€0.00007292€0.00006955€0.00007283€3,009.57€0.00
Nov 6, 2026Nov 7, 2026€0.00007332€0.00007738€0.00006659€0.00006973€4,357.61€0.00
Nov 5, 2026Nov 6, 2026€0.00008712€0.00008946€0.00007292€0.00007324€2,331.10€0.00
Nov 4, 2026Nov 5, 2026€0.00008619€0.00008798€0.00007641€0.00008712€2,004.73€0.00
Nov 3, 2026Nov 4, 2026€0.00007556€0.00008727€0.00007542€0.00008635€7,728.23€0.00
Nov 2, 2026Nov 3, 2026€0.0001229€0.0001241€0.00007371€0.00007556€10,803€0.00
Nov 1, 2026Nov 2, 2026€0.0001069€0.0001297€0.00009990€0.0001229€7,979.56€0.00
Oct 31, 2026Nov 1, 2026€0.00009894€0.0001089€0.00009467€0.0001069€6,334.56€0.00
Oct 30, 2026Oct 31, 2026€0.0001101€0.0001104€0.00009846€0.00009894€2,910.88€0.00
Oct 29, 2026Oct 30, 2026€0.0001286€0.0001290€0.0001098€0.0001100€1,551.81€0.00
Oct 28, 2026Oct 29, 2026€0.0001258€0.0001296€0.0001235€0.0001286€2,320.12€0.00
Oct 27, 2026Oct 28, 2026€0.0001376€0.0001378€0.0001167€0.0001258€8,016.13€0.00
Oct 26, 2026Oct 27, 2026€0.0001511€0.0001574€0.0001370€0.0001376€999.51€0.00
Oct 25, 2026Oct 26, 2026€0.0001518€0.0001522€0.0001487€0.0001507€869.61€0.00
Oct 24, 2026Oct 25, 2026€0.0001537€0.0001547€0.0001476€0.0001518€1,087.89€0.00
Oct 23, 2026Oct 24, 2026€0.0001490€0.0001548€0.0001489€0.0001535€1,239.69€0.00
Oct 22, 2026Oct 23, 2026€0.0001597€0.0001621€0.0001448€0.0001490€1,816.55€0.00
Oct 21, 2026Oct 22, 2026€0.0001749€0.0001757€0.0001592€0.0001597€2,765.92€0.00
Oct 20, 2026Oct 21, 2026€0.0001963€0.0001963€0.0001620€0.0001748€6,693.09€0.00
Oct 19, 2026Oct 20, 2026€0.0001683€0.0001966€0.0001636€0.0001963€4,585.71€0.00
Oct 18, 2026Oct 19, 2026€0.0001706€0.0001719€0.0001618€0.0001680€1,382.39€0.00
Oct 17, 2026Oct 18, 2026€0.0001562€0.0001704€0.0001561€0.0001704€3,756.58€0.00
Oct 16, 2026Oct 17, 2026€0.0001433€0.0001616€0.0001433€0.0001562€5,568.16€0.00
Oct 15, 2026Oct 16, 2026€0.0001421€0.0001448€0.0001256€0.0001433€7,023.52€0.00
Oct 14, 2026Oct 15, 2026€0.0001596€0.0001605€0.0001416€0.0001420€3,767.87€0.00
Oct 13, 2026Oct 14, 2026€0.0001817€0.0001826€0.0001507€0.0001596€5,776.04€0.00
Oct 12, 2026Oct 13, 2026€0.0001826€0.0001838€0.0001778€0.0001819€2,226.45€0.00
Oct 11, 2026Oct 12, 2026€0.0001855€0.0001867€0.0001820€0.0001826€2,728.31€0.00
Oct 10, 2026Oct 11, 2026€0.0001883€0.0001890€0.0001799€0.0001855€1,758.76€0.00
Oct 9, 2026Oct 10, 2026€0.0001803€0.0001901€0.0001796€0.0001883€2,289.14€0.00

Získajte úplný prehľad o histórii ceny Asteroid Shiba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Shiba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Shiba, ako aj historický objem obchodovania ASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Shiba, od počiatočnej ceny Asteroid Shiba až po najnovšie cenové údaje ASTEROID. Náš nástroj histórie ceny ASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie