Obrázok ASTEROID
ASTEROIDAsteroid Shiba
€0.0004426
-2.96%
1D

Asteroid Shiba (ASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0004643€0.0004964€0.0004196€0.0004404€72,824€0.00
Sep 1, 2026Sep 2, 2026€0.0005131€0.0005133€0.0004638€0.0004643€63,948€0.00
Aug 31, 2026Sep 1, 2026€0.0005419€0.0005419€0.0004911€0.0005131€58,767€0.00
Aug 30, 2026Aug 31, 2026€0.0004842€0.0005504€0.0004536€0.0005422€48,379€0.00
Aug 29, 2026Aug 30, 2026€0.0005404€0.0005404€0.0004744€0.0004844€46,005€0.00
Aug 28, 2026Aug 29, 2026€0.0004721€0.0005696€0.0004719€0.0005404€235,147€0.00
Aug 27, 2026Aug 28, 2026€0.0006273€0.0006371€0.0004562€0.0004721€105,937€0.00
Aug 26, 2026Aug 27, 2026€0.0005931€0.0006719€0.0005175€0.0006274€133,429€0.00
Aug 25, 2026Aug 26, 2026€0.0005944€0.0006415€0.0005458€0.0005931€145,919€0.00
Aug 24, 2026Aug 25, 2026€0.0006808€0.0006823€0.0005612€0.0005937€187,010€0.00
Aug 23, 2026Aug 24, 2026€0.0005996€0.0007283€0.0005850€0.0006808€303,770€0.00
Aug 22, 2026Aug 23, 2026€0.0004701€0.0006450€0.0004678€0.0005996€426,611€0.00
Aug 21, 2026Aug 22, 2026€0.0005662€0.0005998€0.0004650€0.0004666€915,573€0.00
Aug 20, 2026Aug 21, 2026€0.0004109€0.001026€0.0003491€0.0005688€199,024€0.00
Aug 19, 2026Aug 20, 2026€0.0004477€0.0004495€0.0003774€0.0004109€175,592€0.00
Aug 18, 2026Aug 19, 2026€0.0005456€0.0005582€0.0004373€0.0004468€471,355€0.00
Aug 17, 2026Aug 18, 2026€0.0005668€0.0006538€0.0005111€0.0005434€844,372€0.00
Aug 16, 2026Aug 17, 2026€0.0008092€0.0008092€0.0005104€0.0005747€888,329€0.00
Aug 15, 2026Aug 16, 2026€0.0006875€0.0009248€0.0006875€0.0008092€1.80M€0.00
Aug 14, 2026Aug 15, 2026€0.0005511€0.0006875€0.0003937€0.0006875€770,711€0.00
Aug 13, 2026Aug 14, 2026€0.0006155€0.0006952€0.0005383€0.0005711€801,447€0.00
Aug 12, 2026Aug 13, 2026€0.0007080€0.0007125€0.0005923€0.0006115€730,552€0.00
Aug 11, 2026Aug 12, 2026€0.0007665€0.0007793€0.0006436€0.0006958€727,408€0.00
Aug 10, 2026Aug 11, 2026€0.0009315€0.001163€0.0006962€0.0007319€993,065€0.00
Aug 9, 2026Aug 10, 2026€0.0007850€0.001038€0.0006390€0.0009173€832,602€0.00
Aug 8, 2026Aug 9, 2026€0.0008363€0.001063€0.0006736€0.0007786€936,755€0.00
Aug 7, 2026Aug 8, 2026€0.0007884€0.001097€0.0007112€0.0008263€1.06M€0.00
Aug 6, 2026Aug 7, 2026€0.0007009€0.001074€0.0005899€0.0008625€1.10M€0.00
Aug 5, 2026Aug 6, 2026€0.001222€0.001436€0.0006983€0.0007175€1.49M€0.00
Aug 4, 2026Aug 5, 2026€0.002165€0.002203€0.001219€0.001219€1.89M€0.00
Aug 3, 2026Aug 4, 2026€0.002508€0.003242€0.002030€0.002205€2.02M€0.00

Získajte úplný prehľad o histórii ceny Asteroid Shiba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Shiba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Shiba, ako aj historický objem obchodovania ASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Shiba, od počiatočnej ceny Asteroid Shiba až po najnovšie cenové údaje ASTEROID. Náš nástroj histórie ceny ASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie