Obrázok ASTEROID
ASTEROIDAsteroid Shiba
€0.00008783
22.32%
1D

Asteroid Shiba (ASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.00007285€0.00007368€0.00007029€0.00007050€408.13€0.00
Nov 7, 2026Nov 8, 2026€0.00006975€0.00007295€0.00006957€0.00007285€3,010.58€0.00
Nov 6, 2026Nov 7, 2026€0.00007335€0.00007741€0.00006661€0.00006975€4,359.08€0.00
Nov 5, 2026Nov 6, 2026€0.00008715€0.00008949€0.00007295€0.00007327€2,331.88€0.00
Nov 4, 2026Nov 5, 2026€0.00008621€0.00008801€0.00007643€0.00008715€2,005.41€0.00
Nov 3, 2026Nov 4, 2026€0.00007559€0.00008729€0.00007544€0.00008638€7,730.84€0.00
Nov 2, 2026Nov 3, 2026€0.0001230€0.0001241€0.00007374€0.00007559€10,807€0.00
Nov 1, 2026Nov 2, 2026€0.0001069€0.0001297€0.00009993€0.0001229€7,982.25€0.00
Oct 31, 2026Nov 1, 2026€0.00009898€0.0001089€0.00009470€0.0001069€6,336.70€0.00
Oct 30, 2026Oct 31, 2026€0.0001101€0.0001104€0.00009850€0.00009898€2,911.86€0.00
Oct 29, 2026Oct 30, 2026€0.0001286€0.0001291€0.0001098€0.0001100€1,552.33€0.00
Oct 28, 2026Oct 29, 2026€0.0001259€0.0001297€0.0001236€0.0001287€2,320.90€0.00
Oct 27, 2026Oct 28, 2026€0.0001376€0.0001378€0.0001167€0.0001259€8,018.83€0.00
Oct 26, 2026Oct 27, 2026€0.0001511€0.0001575€0.0001370€0.0001376€999.85€0.00
Oct 25, 2026Oct 26, 2026€0.0001519€0.0001523€0.0001488€0.0001507€869.90€0.00
Oct 24, 2026Oct 25, 2026€0.0001537€0.0001548€0.0001477€0.0001519€1,088.25€0.00
Oct 23, 2026Oct 24, 2026€0.0001491€0.0001549€0.0001490€0.0001536€1,240.11€0.00
Oct 22, 2026Oct 23, 2026€0.0001598€0.0001622€0.0001448€0.0001491€1,817.16€0.00
Oct 21, 2026Oct 22, 2026€0.0001749€0.0001757€0.0001593€0.0001598€2,766.85€0.00
Oct 20, 2026Oct 21, 2026€0.0001964€0.0001964€0.0001620€0.0001749€6,695.35€0.00
Oct 19, 2026Oct 20, 2026€0.0001684€0.0001966€0.0001637€0.0001964€4,587.25€0.00
Oct 18, 2026Oct 19, 2026€0.0001707€0.0001720€0.0001618€0.0001680€1,382.85€0.00
Oct 17, 2026Oct 18, 2026€0.0001563€0.0001704€0.0001561€0.0001704€3,757.84€0.00
Oct 16, 2026Oct 17, 2026€0.0001433€0.0001616€0.0001433€0.0001563€5,570.03€0.00
Oct 15, 2026Oct 16, 2026€0.0001421€0.0001448€0.0001256€0.0001433€7,025.88€0.00
Oct 14, 2026Oct 15, 2026€0.0001597€0.0001606€0.0001416€0.0001420€3,769.14€0.00
Oct 13, 2026Oct 14, 2026€0.0001817€0.0001827€0.0001507€0.0001597€5,777.98€0.00
Oct 12, 2026Oct 13, 2026€0.0001827€0.0001838€0.0001778€0.0001819€2,227.20€0.00
Oct 11, 2026Oct 12, 2026€0.0001855€0.0001867€0.0001821€0.0001827€2,729.22€0.00
Oct 10, 2026Oct 11, 2026€0.0001884€0.0001890€0.0001800€0.0001855€1,759.35€0.00
Oct 9, 2026Oct 10, 2026€0.0001803€0.0001902€0.0001796€0.0001884€2,289.91€0.00

Získajte úplný prehľad o histórii ceny Asteroid Shiba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Shiba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Shiba, ako aj historický objem obchodovania ASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Shiba, od počiatočnej ceny Asteroid Shiba až po najnovšie cenové údaje ASTEROID. Náš nástroj histórie ceny ASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie