Obrázok ASTEROID
ASTEROIDASTEROID
€0.00006027
-3.00%
1D

ASTEROID (ASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.00006182€0.00006349€0.00006030€0.00006211€870.18€0.00
Sep 24, 2026Sep 25, 2026€0.00006189€0.00006425€0.00006018€0.00006182€1,942.49€0.00
Sep 23, 2026Sep 24, 2026€0.00006322€0.00006533€0.00005973€0.00006190€1,306.63€0.00
Sep 22, 2026Sep 23, 2026€0.00006234€0.00006425€0.00006157€0.00006308€464.12€0.00
Sep 21, 2026Sep 22, 2026€0.00005955€0.00006289€0.00005941€0.00006234€335.12€0.00
Sep 20, 2026Sep 21, 2026€0.00006085€0.00006108€0.00005765€0.00005955€83.41€0.00
Sep 19, 2026Sep 20, 2026€0.00006141€0.00006250€0.00005917€0.00006077€104.49€0.00
Sep 18, 2026Sep 19, 2026€0.00005634€0.00006186€0.00005461€0.00006141€189.81€0.00
Sep 17, 2026Sep 18, 2026€0.00005565€0.00005716€0.00005466€0.00005625€644.98€0.00
Sep 16, 2026Sep 17, 2026€0.00006258€0.00006345€0.00005461€0.00005565€2,112.51€0.00
Sep 15, 2026Sep 16, 2026€0.00006607€0.00006677€0.00006217€0.00006258€346.38€0.00
Sep 14, 2026Sep 15, 2026€0.00006636€0.00006911€0.00006395€0.00006607€1,628.16€0.00
Sep 13, 2026Sep 14, 2026€0.00006893€0.00007015€0.00006271€0.00006636€615.22€0.00
Sep 12, 2026Sep 13, 2026€0.00006902€0.00006950€0.00006675€0.00006893€297.03€0.00
Sep 11, 2026Sep 12, 2026€0.00006564€0.00007088€0.00006469€0.00006929€388.29€0.00
Sep 10, 2026Sep 11, 2026€0.00006711€0.00007287€0.00006543€0.00006564€1,238.35€0.00
Sep 9, 2026Sep 10, 2026€0.00007403€0.00007755€0.00006711€0.00006711€16,689€0.00
Sep 8, 2026Sep 9, 2026€0.00007332€0.00007743€0.00006799€0.00007401€10,452€0.00
Sep 7, 2026Sep 8, 2026€0.00006987€0.00007358€0.00006695€0.00007332€408.74€0.00
Sep 6, 2026Sep 7, 2026€0.00006904€0.00007305€0.00006875€0.00007022€767.52€0.00
Sep 5, 2026Sep 6, 2026€0.00006838€0.00007262€0.00006813€0.00006911€1,738.74€0.00
Sep 4, 2026Sep 5, 2026€0.00007177€0.00007177€0.00006393€0.00006835€3,395.40€0.00
Sep 3, 2026Sep 4, 2026€0.00007586€0.00007722€0.00006842€0.00007175€6,571.41€0.00
Sep 2, 2026Sep 3, 2026€0.00008039€0.00008239€0.00007290€0.00007586€9,294.26€0.00
Sep 1, 2026Sep 2, 2026€0.00009695€0.00009874€0.00007888€0.00008022€3,479.37€0.00
Aug 31, 2026Sep 1, 2026€0.00009170€0.00009953€0.00009170€0.00009717€3,525.19€0.00
Aug 30, 2026Aug 31, 2026€0.00009715€0.0001006€0.00009130€0.00009130€2,494.00€0.00
Aug 29, 2026Aug 30, 2026€0.00009645€0.00009802€0.00009304€0.00009715€8,876.80€0.00
Aug 28, 2026Aug 29, 2026€0.0001159€0.0001159€0.00009553€0.00009645€33,730€0.00
Aug 27, 2026Aug 28, 2026€0.0001052€0.0001177€0.0001051€0.0001161€2,848.20€0.00
Aug 26, 2026Aug 27, 2026€0.0001086€0.0001105€0.00009765€0.0001052€2,587.12€0.00

Získajte úplný prehľad o histórii ceny ASTEROID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASTEROID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASTEROID, ako aj historický objem obchodovania ASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu ASTEROID, od počiatočnej ceny ASTEROID až po najnovšie cenové údaje ASTEROID. Náš nástroj histórie ceny ASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie