Obrázok ASTEROID
ASTEROIDASTEROID
€0.00004916
-2.70%
1D

ASTEROID (ASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00004977€0.00005349€0.00004810€0.00004972€214.97€0.00
Oct 15, 2026Oct 16, 2026€0.00005161€0.00005214€0.00004721€0.00004971€522.81€0.00
Oct 14, 2026Oct 15, 2026€0.00005028€0.00005338€0.00005012€0.00005143€321.61€0.00
Oct 13, 2026Oct 14, 2026€0.00005069€0.00005415€0.00004952€0.00005028€167.69€0.00
Oct 12, 2026Oct 13, 2026€0.00005484€0.00005553€0.00005019€0.00005066€88.22€0.00
Oct 11, 2026Oct 12, 2026€0.00005472€0.00005527€0.00005250€0.00005484€353.07€0.00
Oct 10, 2026Oct 11, 2026€0.00005286€0.00005472€0.00005228€0.00005472€1,706.06€0.00
Oct 9, 2026Oct 10, 2026€0.00005519€0.00005892€0.00005091€0.00005297€2,996.00€0.00
Oct 8, 2026Oct 9, 2026€0.00005507€0.00005675€0.00005077€0.00005514€635.89€0.00
Oct 7, 2026Oct 8, 2026€0.00005694€0.00005790€0.00005448€0.00005507€116.12€0.00
Oct 6, 2026Oct 7, 2026€0.00005817€0.00005846€0.00005613€0.00005707€236.66€0.00
Oct 5, 2026Oct 6, 2026€0.00005923€0.00005961€0.00005698€0.00005817€87.40€0.00
Oct 4, 2026Oct 5, 2026€0.00005798€0.00006021€0.00005764€0.00005910€79.32€0.00
Oct 3, 2026Oct 4, 2026€0.00005901€0.00005951€0.00005760€0.00005798€805.50€0.00
Oct 2, 2026Oct 3, 2026€0.00006080€0.00006425€0.00005828€0.00005905€1,872.67€0.00
Oct 1, 2026Oct 2, 2026€0.00006005€0.00006293€0.00005892€0.00006080€1,198.71€0.00
Sep 30, 2026Oct 1, 2026€0.00005932€0.00006164€0.00005897€0.00006005€237.81€0.00
Sep 29, 2026Sep 30, 2026€0.00005943€0.00006444€0.00005757€0.00005932€550.84€0.00
Sep 28, 2026Sep 29, 2026€0.00006205€0.00006296€0.00005713€0.00005857€1,916.10€0.00
Sep 27, 2026Sep 28, 2026€0.00006320€0.00006881€0.00006171€0.00006205€4,268.59€0.00
Sep 26, 2026Sep 27, 2026€0.00006299€0.00006471€0.00006112€0.00006294€645.78€0.00
Sep 25, 2026Sep 26, 2026€0.00006270€0.00006439€0.00006115€0.00006299€882.48€0.00
Sep 24, 2026Sep 25, 2026€0.00006277€0.00006516€0.00006103€0.00006270€2,092.22€0.00
Sep 23, 2026Sep 24, 2026€0.00006411€0.00006626€0.00006058€0.00006278€1,325.10€0.00
Sep 22, 2026Sep 23, 2026€0.00006322€0.00006516€0.00006244€0.00006397€470.68€0.00
Sep 21, 2026Sep 22, 2026€0.00006039€0.00006378€0.00006025€0.00006322€339.86€0.00
Sep 20, 2026Sep 21, 2026€0.00006171€0.00006195€0.00005846€0.00006039€84.59€0.00
Sep 19, 2026Sep 20, 2026€0.00006228€0.00006338€0.00006001€0.00006163€105.96€0.00
Sep 18, 2026Sep 19, 2026€0.00005714€0.00006274€0.00005538€0.00006228€192.49€0.00
Sep 17, 2026Sep 18, 2026€0.00005644€0.00005797€0.00005544€0.00005705€605.79€0.00

Získajte úplný prehľad o histórii ceny ASTEROID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASTEROID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASTEROID, ako aj historický objem obchodovania ASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu ASTEROID, od počiatočnej ceny ASTEROID až po najnovšie cenové údaje ASTEROID. Náš nástroj histórie ceny ASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie