Obrázok ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4750
7.08%
1D

Asteroid Floki (ASTEROIDFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₁₄4468€0.0₁₄4987€0.0₁₄4426€0.0₁₄4916€6.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4988€0.0₁₄5012€0.0₁₄4455€0.0₁₄4468€8.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5533€0.0₁₄5568€0.0₁₄4483€0.0₁₄4988€17.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5284€0.0₁₄5533€0.0₁₄5160€0.0₁₄5533€183.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5107€0.0₁₄8530€0.0₁₄5041€0.0₁₄5284€85.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7348€0.0₁₄7416€0.0₁₄5079€0.0₁₄5105€94.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5981€0.0₁₄7351€0.0₁₄5956€0.0₁₄7348€17.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5918€0.0₁₄6158€0.0₁₄5868€0.0₁₄5981€2.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5585€0.0₁₄5946€0.0₁₄4786€0.0₁₄5946€13.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7422€0.0₁₄7457€0.0₁₄5468€0.0₁₄5585€9.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5429€0.0₁₄7487€0.0₁₄5303€0.0₁₄7422€8.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6138€0.0₁₄6248€0.0₁₄5081€0.0₁₄5422€14.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7725€0.0₁₄7725€0.0₁₄6082€0.0₁₄6138€27.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄5404€0.0₁₄8640€0.0₁₄5397€0.0₁₄7714€40.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6461€0.0₁₄6479€0.0₁₄4351€0.0₁₄5404€95.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4565€0.0₁₄6498€0.0₁₄3952€0.0₁₄6461€193.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7147€0.0₁₃1209€0.0₁₄4555€0.0₁₄4565€278.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3749€0.0₁₄7335€0.0₁₄3556€0.0₁₄7147€100.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3687€0.0₁₄3806€0.0₁₄3668€0.0₁₄3748€0.5077€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3541€0.0₁₄3687€0.0₁₄3541€0.0₁₄3687€0.6128€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3541€0.0₁₄3541€0.0₁₄3541€0.0₁₄3541€0.6510€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3578€0.0₁₄3608€0.0₁₄3538€0.0₁₄3541€5.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3961€0.0₁₄3961€0.0₁₄3568€0.0₁₄3579€20.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4738€0.0₁₄4763€0.0₁₄3802€0.0₁₄3961€10.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3731€0.0₁₄4965€0.0₁₄3726€0.0₁₄4737€11.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4260€0.0₁₄5971€0.0₁₄3731€0.0₁₄3731€22.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5052€0.0₁₄5102€0.0₁₄4224€0.0₁₄4261€2.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5275€0.0₁₄5312€0.0₁₄5052€0.0₁₄5052€1.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4557€0.0₁₄5275€0.0₁₄4544€0.0₁₄5275€5.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4478€0.0₁₄4597€0.0₁₄3739€0.0₁₄4557€5.18€0.00

Získajte úplný prehľad o histórii ceny Asteroid Floki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Floki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Floki, ako aj historický objem obchodovania ASTEROIDFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Floki, od počiatočnej ceny Asteroid Floki až po najnovšie cenové údaje ASTEROIDFLOKI. Náš nástroj histórie ceny ASTEROIDFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie