Obrázok ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄3469
0.19%
1D

Asteroid Floki (ASTEROIDFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₁₄3504€0.0₁₄3534€0.0₁₄3466€0.0₁₄3469€5.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3880€0.0₁₄3880€0.0₁₄3495€0.0₁₄3506€20.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4641€0.0₁₄4666€0.0₁₄3724€0.0₁₄3880€10.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3655€0.0₁₄4863€0.0₁₄3649€0.0₁₄4640€11.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4173€0.0₁₄5849€0.0₁₄3655€0.0₁₄3655€22.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4949€0.0₁₄4998€0.0₁₄4137€0.0₁₄4173€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5167€0.0₁₄5203€0.0₁₄4949€0.0₁₄4949€1.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4464€0.0₁₄5167€0.0₁₄4451€0.0₁₄5167€5.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4386€0.0₁₄4503€0.0₁₄3663€0.0₁₄4464€5.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3977€0.0₁₄4398€0.0₁₄3822€0.0₁₄4386€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4265€0.0₁₄4294€0.0₁₄3803€0.0₁₄3977€14.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3672€0.0₁₄4292€0.0₁₄3582€0.0₁₄4265€32.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4323€0.0₁₄4546€0.0₁₄3638€0.0₁₄3673€6.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4363€0.0₁₄4481€0.0₁₄4289€0.0₁₄4323€0.3114€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄4446€0.0₁₄4472€0.0₁₄4345€0.0₁₄4363€2.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄5336€0.0₁₄5359€0.0₁₄4446€0.0₁₄4446€2.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄5643€0.0₁₄5707€0.0₁₄4658€0.0₁₄5336€37.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2930€0.0₁₄5652€0.0₁₄2928€0.0₁₄5643€29.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3743€0.0₁₄4429€0.0₁₄2925€0.0₁₄2930€15.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3485€0.0₁₄4233€0.0₁₄3477€0.0₁₄3743€46.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2329€0.0₁₄3485€0.0₁₄2329€0.0₁₄3485€4.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2303€0.0₁₄2334€0.0₁₄2303€0.0₁₄2329€4.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2355€0.0₁₄2355€0.0₁₄2273€0.0₁₄2304€9.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3467€0.0₁₄3471€0.0₁₄2355€0.0₁₄2355€12.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄4078€0.0₁₄4256€0.0₁₄2393€0.0₁₄3467€17.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3926€0.0₁₄4207€0.0₁₄3664€0.0₁₄4078€41.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄3536€0.0₁₄3934€0.0₁₄3492€0.0₁₄3926€11.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄4234€0.0₁₄4239€0.0₁₄1941€0.0₁₄3535€19.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄5444€0.0₁₄5461€0.0₁₄4228€0.0₁₄4234€18.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄3752€0.0₁₄5435€0.0₁₄3358€0.0₁₄5434€6.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₄3532€0.0₁₄3854€0.0₁₄3532€0.0₁₄3752€3.61€0.00

Získajte úplný prehľad o histórii ceny Asteroid Floki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Floki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Floki, ako aj historický objem obchodovania ASTEROIDFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Floki, od počiatočnej ceny Asteroid Floki až po najnovšie cenové údaje ASTEROIDFLOKI. Náš nástroj histórie ceny ASTEROIDFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie