Obrázok ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4696
5.75%
1D

Asteroid Floki (ASTEROIDFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₁₄4471€0.0₁₄4991€0.0₁₄4429€0.0₁₄4920€6.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4992€0.0₁₄5016€0.0₁₄4458€0.0₁₄4471€8.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5537€0.0₁₄5573€0.0₁₄4486€0.0₁₄4992€17.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5288€0.0₁₄5537€0.0₁₄5165€0.0₁₄5537€183.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5111€0.0₁₄8537€0.0₁₄5045€0.0₁₄5288€86.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7353€0.0₁₄7421€0.0₁₄5083€0.0₁₄5109€94.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5986€0.0₁₄7356€0.0₁₄5961€0.0₁₄7353€17.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5922€0.0₁₄6163€0.0₁₄5872€0.0₁₄5986€2.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5590€0.0₁₄5951€0.0₁₄4790€0.0₁₄5951€13.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7428€0.0₁₄7463€0.0₁₄5472€0.0₁₄5590€9.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5433€0.0₁₄7492€0.0₁₄5307€0.0₁₄7428€8.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6143€0.0₁₄6253€0.0₁₄5085€0.0₁₄5426€14.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7732€0.0₁₄7732€0.0₁₄6087€0.0₁₄6143€27.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄5409€0.0₁₄8646€0.0₁₄5401€0.0₁₄7720€40.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6466€0.0₁₄6484€0.0₁₄4354€0.0₁₄5409€95.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4568€0.0₁₄6503€0.0₁₄3955€0.0₁₄6466€193.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7153€0.0₁₃1210€0.0₁₄4559€0.0₁₄4568€278.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3752€0.0₁₄7341€0.0₁₄3558€0.0₁₄7153€100.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3690€0.0₁₄3809€0.0₁₄3671€0.0₁₄3751€0.5081€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3544€0.0₁₄3690€0.0₁₄3544€0.0₁₄3690€0.6132€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3544€0.0₁₄3544€0.0₁₄3544€0.0₁₄3544€0.6515€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3580€0.0₁₄3611€0.0₁₄3541€0.0₁₄3544€5.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3964€0.0₁₄3964€0.0₁₄3571€0.0₁₄3582€20.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4741€0.0₁₄4767€0.0₁₄3805€0.0₁₄3964€10.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄3734€0.0₁₄4969€0.0₁₄3728€0.0₁₄4741€11.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4263€0.0₁₄5975€0.0₁₄3734€0.0₁₄3734€22.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5056€0.0₁₄5106€0.0₁₄4227€0.0₁₄4264€2.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5279€0.0₁₄5316€0.0₁₄5056€0.0₁₄5056€1.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4561€0.0₁₄5279€0.0₁₄4547€0.0₁₄5279€5.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4481€0.0₁₄4600€0.0₁₄3742€0.0₁₄4561€5.18€0.00

Získajte úplný prehľad o histórii ceny Asteroid Floki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Floki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Floki, ako aj historický objem obchodovania ASTEROIDFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Floki, od počiatočnej ceny Asteroid Floki až po najnovšie cenové údaje ASTEROIDFLOKI. Náš nástroj histórie ceny ASTEROIDFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie