Obrázok ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4550
-5.38%
1D

Asteroid Floki (ASTEROIDFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₁₄5077€0.0₁₄5081€0.0₁₄3956€0.0₁₄3956€11.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄4425€0.0₁₄5073€0.0₁₄4394€0.0₁₄5071€6.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄3781€0.0₁₄5017€0.0₁₄3764€0.0₁₄4423€9.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3719€0.0₁₄3952€0.0₁₄3698€0.0₁₄3781€0.5952€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3719€0.0₁₄3719€0.0₁₄3719€0.0₁₄3719€0.3651€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3719€0.0₁₄3719€0.0₁₄3719€0.0₁₄3719€0.3651€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3691€0.0₁₄3723€0.0₁₄3682€0.0₁₄3719€0.3641€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4575€0.0₁₄4575€0.0₁₄3377€0.0₁₄3691€10.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.1123€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.1123€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.1123€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.1123€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.0₁₄4575€0.1123€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5434€0.0₁₄5434€0.0₁₄4570€0.0₁₄4575€0.4318€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5434€0.0₁₄5435€0.0₁₄5434€0.0₁₄5434€1.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4190€0.0₁₄5435€0.0₁₄4190€0.0₁₄5434€0.6803€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4200€0.0₁₄4213€0.0₁₄4149€0.0₁₄4190€0.4593€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄4374€0.0₁₄4374€0.0₁₄4198€0.0₁₄4198€0.9523€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄4374€0.0₁₄4374€0.0₁₄4374€0.0₁₄4374€0.9736€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4414€0.0₁₄4499€0.0₁₄4316€0.0₁₄4374€0.9741€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4959€0.0₁₄4959€0.0₁₄4213€0.0₁₄4423€2.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4507€0.0₁₄5031€0.0₁₄4464€0.0₁₄4959€6.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5032€0.0₁₄5056€0.0₁₄4494€0.0₁₄4507€8.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5582€0.0₁₄5617€0.0₁₄4522€0.0₁₄5032€17.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5330€0.0₁₄5582€0.0₁₄5206€0.0₁₄5582€185.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5152€0.0₁₄8605€0.0₁₄5085€0.0₁₄5330€86.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7412€0.0₁₄7481€0.0₁₄5123€0.0₁₄5149€95.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6034€0.0₁₄7415€0.0₁₄6009€0.0₁₄7412€17.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5969€0.0₁₄6212€0.0₁₄5919€0.0₁₄6034€2.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5634€0.0₁₄5998€0.0₁₄4828€0.0₁₄5998€13.38€0.00

Získajte úplný prehľad o histórii ceny Asteroid Floki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Floki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Floki, ako aj historický objem obchodovania ASTEROIDFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Floki, od počiatočnej ceny Asteroid Floki až po najnovšie cenové údaje ASTEROIDFLOKI. Náš nástroj histórie ceny ASTEROIDFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie