Obrázok ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
€0.0₁₄4876
-3.46%
1D

Asteroid Floki (ASTEROIDFLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₁₄4427€0.0₁₄5075€0.0₁₄4395€0.0₁₄5073€6.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄3782€0.0₁₄5018€0.0₁₄3765€0.0₁₄4424€9.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3721€0.0₁₄3954€0.0₁₄3699€0.0₁₄3782€0.5954€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3721€0.0₁₄3721€0.0₁₄3721€0.0₁₄3721€0.3652€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3721€0.0₁₄3721€0.0₁₄3721€0.0₁₄3721€0.3652€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3693€0.0₁₄3724€0.0₁₄3683€0.0₁₄3721€0.3643€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4576€0.0₁₄4576€0.0₁₄3378€0.0₁₄3693€10.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.1124€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.1124€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.1124€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.1124€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.0₁₄4576€0.1124€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5436€0.0₁₄5436€0.0₁₄4571€0.0₁₄4576€0.4319€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5436€0.0₁₄5436€0.0₁₄5436€0.0₁₄5436€1.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4191€0.0₁₄5436€0.0₁₄4191€0.0₁₄5436€0.6805€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4201€0.0₁₄4214€0.0₁₄4150€0.0₁₄4191€0.4594€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄4375€0.0₁₄4375€0.0₁₄4200€0.0₁₄4200€0.9526€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄4375€0.0₁₄4375€0.0₁₄4375€0.0₁₄4375€0.9740€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄4416€0.0₁₄4501€0.0₁₄4317€0.0₁₄4375€0.9744€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4960€0.0₁₄4960€0.0₁₄4214€0.0₁₄4425€2.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4509€0.0₁₄5033€0.0₁₄4466€0.0₁₄4960€6.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5034€0.0₁₄5058€0.0₁₄4495€0.0₁₄4509€8.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5583€0.0₁₄5619€0.0₁₄4523€0.0₁₄5034€17.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5332€0.0₁₄5583€0.0₁₄5207€0.0₁₄5583€185.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5154€0.0₁₄8608€0.0₁₄5087€0.0₁₄5332€86.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7415€0.0₁₄7483€0.0₁₄5125€0.0₁₄5151€95.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6036€0.0₁₄7418€0.0₁₄6011€0.0₁₄7415€17.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5971€0.0₁₄6214€0.0₁₄5921€0.0₁₄6036€2.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5636€0.0₁₄6000€0.0₁₄4829€0.0₁₄6000€13.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7490€0.0₁₄7525€0.0₁₄5517€0.0₁₄5636€9.36€0.00

Získajte úplný prehľad o histórii ceny Asteroid Floki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asteroid Floki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asteroid Floki, ako aj historický objem obchodovania ASTEROIDFLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Asteroid Floki, od počiatočnej ceny Asteroid Floki až po najnovšie cenové údaje ASTEROIDFLOKI. Náš nástroj histórie ceny ASTEROIDFLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie