Obrázok ASSFACE
ASSFACEassface
€0.00001081
0.00%
1D

assface (ASSFACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001081€0.00001081€0.00001081€0.00001081€62.98€0.00
Oct 18, 2026Oct 19, 2026€0.00001105€0.00001114€0.00001076€0.00001081€69.77€0.00
Oct 17, 2026Oct 18, 2026€0.00001139€0.00001159€0.00001074€0.00001092€64.90€0.00
Oct 16, 2026Oct 17, 2026€0.00001212€0.00001215€0.00001090€0.00001137€328.40€0.00
Oct 15, 2026Oct 16, 2026€0.00001244€0.00001288€0.00001185€0.00001210€82.09€0.00
Oct 14, 2026Oct 15, 2026€0.00001576€0.00001576€0.00001220€0.00001239€52.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001415€0.00001576€0.00001415€0.00001575€14.87€0.00
Oct 12, 2026Oct 13, 2026€0.00001415€0.00001415€0.00001415€0.00001415€21.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001401€0.00001435€0.00001373€0.00001415€21.48€0.00
Oct 10, 2026Oct 11, 2026€0.00001410€0.00001429€0.00001378€0.00001401€50.87€0.00
Oct 9, 2026Oct 10, 2026€0.00001406€0.00001433€0.00001393€0.00001413€34.42€0.00
Oct 8, 2026Oct 9, 2026€0.00001479€0.00001505€0.00001341€0.00001404€222.74€0.00
Oct 7, 2026Oct 8, 2026€0.00001658€0.00001658€0.00001471€0.00001479€163.18€0.00
Oct 6, 2026Oct 7, 2026€0.00001674€0.00001691€0.00001600€0.00001662€38.85€0.00
Oct 5, 2026Oct 6, 2026€0.00001643€0.00001683€0.00001598€0.00001674€71.67€0.00
Oct 4, 2026Oct 5, 2026€0.00001607€0.00001655€0.00001578€0.00001640€36.97€0.00
Oct 3, 2026Oct 4, 2026€0.00001592€0.00001639€0.00001572€0.00001607€31.29€0.00
Oct 2, 2026Oct 3, 2026€0.00001582€0.00001657€0.00001535€0.00001593€7.40€0.00
Oct 1, 2026Oct 2, 2026€0.00001601€0.00001623€0.00001562€0.00001582€21.20€0.00
Sep 30, 2026Oct 1, 2026€0.00001589€0.00001640€0.00001583€0.00001601€58.97€0.00
Sep 29, 2026Sep 30, 2026€0.00001631€0.00001734€0.00001579€0.00001589€256.02€0.00
Sep 28, 2026Sep 29, 2026€0.00001733€0.00001758€0.00001576€0.00001607€305.64€0.00
Sep 27, 2026Sep 28, 2026€0.00001802€0.00001853€0.00001704€0.00001733€394.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001757€0.00001906€0.00001706€0.00001795€186.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001639€0.00001753€0.00001622€0.00001753€47.30€0.00
Sep 24, 2026Sep 25, 2026€0.00001599€0.00001650€0.00001575€0.00001639€30.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001656€0.00001689€0.00001582€0.00001599€34.15€0.00
Sep 22, 2026Sep 23, 2026€0.00001669€0.00001682€0.00001639€0.00001653€18.79€0.00
Sep 21, 2026Sep 22, 2026€0.00001543€0.00001682€0.00001541€0.00001669€14.31€0.00
Sep 20, 2026Sep 21, 2026€0.00001566€0.00001572€0.00001503€0.00001543€92.75€0.00

Získajte úplný prehľad o histórii ceny assface na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty assface – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene assface, ako aj historický objem obchodovania ASSFACE a trhovú kapitalizáciu.

Sledujte celú históriu assface, od počiatočnej ceny assface až po najnovšie cenové údaje ASSFACE. Náš nástroj histórie ceny ASSFACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie