Obrázok ASSFACE
ASSFACEassface
€0.00001598
-5.28%
1D

assface (ASSFACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001713€0.00001738€0.00001558€0.00001589€302.14€0.00
Sep 27, 2026Sep 28, 2026€0.00001782€0.00001832€0.00001684€0.00001713€390.06€0.00
Sep 26, 2026Sep 27, 2026€0.00001737€0.00001885€0.00001687€0.00001774€184.72€0.00
Sep 25, 2026Sep 26, 2026€0.00001620€0.00001733€0.00001604€0.00001733€46.75€0.00
Sep 24, 2026Sep 25, 2026€0.00001581€0.00001631€0.00001557€0.00001620€29.90€0.00
Sep 23, 2026Sep 24, 2026€0.00001637€0.00001670€0.00001563€0.00001581€33.75€0.00
Sep 22, 2026Sep 23, 2026€0.00001650€0.00001663€0.00001620€0.00001634€18.57€0.00
Sep 21, 2026Sep 22, 2026€0.00001525€0.00001663€0.00001523€0.00001650€14.14€0.00
Sep 20, 2026Sep 21, 2026€0.00001548€0.00001554€0.00001486€0.00001525€91.69€0.00
Sep 19, 2026Sep 20, 2026€0.00001594€0.00001623€0.00001527€0.00001546€50.15€0.00
Sep 18, 2026Sep 19, 2026€0.00001447€0.00001623€0.00001402€0.00001594€67.91€0.00
Sep 17, 2026Sep 18, 2026€0.00001422€0.00001480€0.00001401€0.00001444€80.71€0.00
Sep 16, 2026Sep 17, 2026€0.00001389€0.00001525€0.00001366€0.00001422€120.89€0.00
Sep 15, 2026Sep 16, 2026€0.00001474€0.00001487€0.00001380€0.00001389€346.77€0.00
Sep 14, 2026Sep 15, 2026€0.00001367€0.00001487€0.00001363€0.00001474€158.51€0.00
Sep 13, 2026Sep 14, 2026€0.00001447€0.00001474€0.00001360€0.00001367€28.08€0.00
Sep 12, 2026Sep 13, 2026€0.00001406€0.00001447€0.00001394€0.00001447€160.92€0.00
Sep 11, 2026Sep 12, 2026€0.00001367€0.00001478€0.00001347€0.00001412€528.72€0.00
Sep 10, 2026Sep 11, 2026€0.00001548€0.00001625€0.00001367€0.00001367€273.98€0.00
Sep 9, 2026Sep 10, 2026€0.00001737€0.00001780€0.00001514€0.00001548€477.75€0.00
Sep 8, 2026Sep 9, 2026€0.00001661€0.00001792€0.00001570€0.00001736€285.78€0.00
Sep 7, 2026Sep 8, 2026€0.00001732€0.00001781€0.00001643€0.00001661€374.05€0.00
Sep 6, 2026Sep 7, 2026€0.00001632€0.00001736€0.00001628€0.00001734€599.04€0.00
Sep 5, 2026Sep 6, 2026€0.00001624€0.00001712€0.00001598€0.00001634€662.27€0.00
Sep 4, 2026Sep 5, 2026€0.00001864€0.00001868€0.00001618€0.00001623€635.80€0.00
Sep 3, 2026Sep 4, 2026€0.00001743€0.00001923€0.00001736€0.00001863€168.44€0.00
Sep 2, 2026Sep 3, 2026€0.00001739€0.00001804€0.00001700€0.00001743€725.65€0.00
Sep 1, 2026Sep 2, 2026€0.00002067€0.00002115€0.00001692€0.00001735€1,808.97€0.00
Aug 31, 2026Sep 1, 2026€0.00002148€0.00002190€0.00002062€0.00002071€451.10€0.00
Aug 30, 2026Aug 31, 2026€0.00002125€0.00002380€0.00002082€0.00002139€611.82€0.00
Aug 29, 2026Aug 30, 2026€0.00001983€0.00002144€0.00001912€0.00002125€941.72€0.00

Získajte úplný prehľad o histórii ceny assface na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty assface – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene assface, ako aj historický objem obchodovania ASSFACE a trhovú kapitalizáciu.

Sledujte celú históriu assface, od počiatočnej ceny assface až po najnovšie cenové údaje ASSFACE. Náš nástroj histórie ceny ASSFACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie