Obrázok ASSFACE
ASSFACEassface
€0.00001081
-0.06%
1D

assface (ASSFACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001081€0.00001081€0.00001081€0.00001081€62.96€0.00
Oct 18, 2026Oct 19, 2026€0.00001105€0.00001114€0.00001076€0.00001081€69.75€0.00
Oct 17, 2026Oct 18, 2026€0.00001139€0.00001159€0.00001073€0.00001092€64.88€0.00
Oct 16, 2026Oct 17, 2026€0.00001211€0.00001214€0.00001090€0.00001136€328.29€0.00
Oct 15, 2026Oct 16, 2026€0.00001243€0.00001288€0.00001185€0.00001210€82.07€0.00
Oct 14, 2026Oct 15, 2026€0.00001575€0.00001575€0.00001220€0.00001239€52.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001414€0.00001575€0.00001414€0.00001575€14.87€0.00
Oct 12, 2026Oct 13, 2026€0.00001414€0.00001414€0.00001414€0.00001414€21.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001401€0.00001435€0.00001373€0.00001414€21.48€0.00
Oct 10, 2026Oct 11, 2026€0.00001410€0.00001429€0.00001377€0.00001401€50.86€0.00
Oct 9, 2026Oct 10, 2026€0.00001405€0.00001433€0.00001393€0.00001413€34.40€0.00
Oct 8, 2026Oct 9, 2026€0.00001478€0.00001504€0.00001340€0.00001404€222.66€0.00
Oct 7, 2026Oct 8, 2026€0.00001658€0.00001658€0.00001470€0.00001478€163.12€0.00
Oct 6, 2026Oct 7, 2026€0.00001673€0.00001690€0.00001600€0.00001661€38.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001643€0.00001683€0.00001598€0.00001673€71.65€0.00
Oct 4, 2026Oct 5, 2026€0.00001606€0.00001654€0.00001577€0.00001639€36.96€0.00
Oct 3, 2026Oct 4, 2026€0.00001591€0.00001639€0.00001571€0.00001606€31.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001582€0.00001656€0.00001534€0.00001593€7.40€0.00
Oct 1, 2026Oct 2, 2026€0.00001600€0.00001623€0.00001561€0.00001582€21.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001589€0.00001640€0.00001582€0.00001600€58.95€0.00
Sep 29, 2026Sep 30, 2026€0.00001630€0.00001734€0.00001579€0.00001589€255.94€0.00
Sep 28, 2026Sep 29, 2026€0.00001732€0.00001758€0.00001576€0.00001607€305.54€0.00
Sep 27, 2026Sep 28, 2026€0.00001802€0.00001852€0.00001703€0.00001732€394.45€0.00
Sep 26, 2026Sep 27, 2026€0.00001756€0.00001906€0.00001705€0.00001794€186.79€0.00
Sep 25, 2026Sep 26, 2026€0.00001638€0.00001752€0.00001622€0.00001752€47.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001599€0.00001650€0.00001575€0.00001638€30.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001656€0.00001688€0.00001581€0.00001599€34.13€0.00
Sep 22, 2026Sep 23, 2026€0.00001668€0.00001681€0.00001638€0.00001652€18.78€0.00
Sep 21, 2026Sep 22, 2026€0.00001542€0.00001682€0.00001540€0.00001668€14.30€0.00
Sep 20, 2026Sep 21, 2026€0.00001565€0.00001571€0.00001503€0.00001542€92.72€0.00

Získajte úplný prehľad o histórii ceny assface na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty assface – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene assface, ako aj historický objem obchodovania ASSFACE a trhovú kapitalizáciu.

Sledujte celú históriu assface, od počiatočnej ceny assface až po najnovšie cenové údaje ASSFACE. Náš nástroj histórie ceny ASSFACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie