Obrázok ASM
ASMAssemble Protocol
€0.005557
5.67%
1D

Assemble Protocol (ASM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.005253€0.005292€0.005252€0.005270€118,500€7.89M
Oct 18, 2026Oct 19, 2026€0.005284€0.005303€0.005252€0.005253€141,036€7.91M
Oct 17, 2026Oct 18, 2026€0.005297€0.005297€0.005255€0.005297€153,156€7.91M
Oct 16, 2026Oct 17, 2026€0.005289€0.005336€0.005274€0.005295€111,054€7.95M
Oct 15, 2026Oct 16, 2026€0.005337€0.005450€0.005276€0.005289€88,390€7.96M
Oct 14, 2026Oct 15, 2026€0.005414€0.005422€0.005327€0.005337€38,884€8.03M
Oct 13, 2026Oct 14, 2026€0.005479€0.005483€0.005370€0.005414€74,236€8.14M
Oct 12, 2026Oct 13, 2026€0.005624€0.005672€0.005479€0.005479€166,703€8.35M
Oct 11, 2026Oct 12, 2026€0.005747€0.005800€0.005415€0.005624€361,837€8.27M
Oct 10, 2026Oct 11, 2026€0.005273€0.006384€0.005230€0.005767€108,806€8.17M
Oct 9, 2026Oct 10, 2026€0.005271€0.005290€0.005205€0.005273€77,333€7.88M
Oct 8, 2026Oct 9, 2026€0.005287€0.005419€0.005242€0.005271€112,311€7.97M
Oct 7, 2026Oct 8, 2026€0.005533€0.005613€0.005266€0.005287€179,257€8.11M
Oct 6, 2026Oct 7, 2026€0.005513€0.005558€0.005327€0.005522€190,514€8.24M
Oct 5, 2026Oct 6, 2026€0.005447€0.005517€0.005440€0.005498€171,377€8.21M
Oct 4, 2026Oct 5, 2026€0.005458€0.005501€0.005439€0.005446€120,624€8.20M
Oct 3, 2026Oct 4, 2026€0.005354€0.005501€0.005344€0.005469€141,342€8.12M
Oct 2, 2026Oct 3, 2026€0.005391€0.005441€0.005347€0.005354€109,843€8.10M
Oct 1, 2026Oct 2, 2026€0.005377€0.005402€0.005345€0.005391€160,006€8.06M
Sep 30, 2026Oct 1, 2026€0.005196€0.005408€0.005183€0.005377€176,951€7.93M
Sep 29, 2026Sep 30, 2026€0.005381€0.005403€0.005196€0.005196€143,562€7.99M
Sep 28, 2026Sep 29, 2026€0.005236€0.005465€0.005196€0.005386€178,325€7.92M
Sep 27, 2026Sep 28, 2026€0.005419€0.005560€0.005237€0.005239€203,720€8.17M
Sep 26, 2026Sep 27, 2026€0.005238€0.005980€0.005223€0.005408€159,490€8.05M
Sep 25, 2026Sep 26, 2026€0.005108€0.005267€0.005103€0.005238€105,190€7.74M
Sep 24, 2026Sep 25, 2026€0.005070€0.005133€0.005040€0.005108€152,689€7.63M
Sep 23, 2026Sep 24, 2026€0.005060€0.005244€0.005053€0.005070€147,604€7.71M
Sep 22, 2026Sep 23, 2026€0.004809€0.005153€0.004796€0.005079€123,476€7.35M
Sep 21, 2026Sep 22, 2026€0.004591€0.004809€0.004574€0.004809€149,671€7.02M
Sep 20, 2026Sep 21, 2026€0.004545€0.004600€0.004545€0.004589€160,355€6.86M

Získajte úplný prehľad o histórii ceny Assemble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Assemble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Assemble Protocol, ako aj historický objem obchodovania ASM a trhovú kapitalizáciu.

Sledujte celú históriu Assemble Protocol, od počiatočnej ceny Assemble Protocol až po najnovšie cenové údaje ASM. Náš nástroj histórie ceny ASM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie