Obrázok ASM
ASMAssemble Protocol
€0.003645
-4.82%
1D

Assemble Protocol (ASM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.003916€0.003936€0.003772€0.003797€26,590€5.74M
Nov 12, 2026Nov 13, 2026€0.003929€0.003954€0.003916€0.003916€39,556€5.90M
Nov 11, 2026Nov 12, 2026€0.003938€0.003948€0.003898€0.003929€36,901€5.88M
Nov 10, 2026Nov 11, 2026€0.003995€0.003998€0.003921€0.003935€42,424€5.91M
Nov 9, 2026Nov 10, 2026€0.004030€0.004055€0.003971€0.003995€49,302€6.02M
Nov 8, 2026Nov 9, 2026€0.004106€0.004106€0.004017€0.004030€43,150€6.07M
Nov 7, 2026Nov 8, 2026€0.004130€0.004205€0.004050€0.004109€56,745€6.20M
Nov 6, 2026Nov 7, 2026€0.004180€0.004213€0.003985€0.004139€137,451€6.15M
Nov 5, 2026Nov 6, 2026€0.004674€0.004739€0.004105€0.004180€89,913€6.79M
Nov 4, 2026Nov 5, 2026€0.004514€0.004725€0.004424€0.004673€59,185€6.82M
Nov 3, 2026Nov 4, 2026€0.004390€0.004604€0.004356€0.004514€50,227€6.74M
Nov 2, 2026Nov 3, 2026€0.004558€0.004601€0.004389€0.004390€54,349€6.75M
Nov 1, 2026Nov 2, 2026€0.004536€0.004578€0.004396€0.004545€203,222€6.77M
Oct 31, 2026Nov 1, 2026€0.004391€0.005722€0.004388€0.004536€79,158€6.90M
Oct 30, 2026Oct 31, 2026€0.004527€0.004542€0.004223€0.004391€81,918€6.59M
Oct 29, 2026Oct 30, 2026€0.004705€0.004707€0.004545€0.004546€54,380€6.95M
Oct 28, 2026Oct 29, 2026€0.004886€0.004899€0.004652€0.004705€63,552€7.14M
Oct 27, 2026Oct 28, 2026€0.005033€0.005033€0.004864€0.004896€41,389€7.41M
Oct 26, 2026Oct 27, 2026€0.005076€0.005078€0.005012€0.005033€38,978€7.56M
Oct 25, 2026Oct 26, 2026€0.005034€0.005089€0.005014€0.005076€49,526€7.59M
Oct 24, 2026Oct 25, 2026€0.005250€0.005252€0.005005€0.005034€49,984€7.70M
Oct 23, 2026Oct 24, 2026€0.005431€0.005444€0.005242€0.005251€60,287€8.04M
Oct 22, 2026Oct 23, 2026€0.005596€0.005604€0.005391€0.005432€56,387€8.19M
Oct 21, 2026Oct 22, 2026€0.005572€0.005635€0.005484€0.005596€58,335€8.34M
Oct 20, 2026Oct 21, 2026€0.005363€0.005875€0.005360€0.005572€105,793€8.49M
Oct 19, 2026Oct 20, 2026€0.005346€0.005385€0.005345€0.005363€120,598€8.03M
Oct 18, 2026Oct 19, 2026€0.005378€0.005397€0.005345€0.005346€143,533€8.05M
Oct 17, 2026Oct 18, 2026€0.005391€0.005391€0.005348€0.005391€155,867€8.05M
Oct 16, 2026Oct 17, 2026€0.005383€0.005430€0.005368€0.005389€113,020€8.09M
Oct 15, 2026Oct 16, 2026€0.005431€0.005546€0.005370€0.005383€89,955€8.10M
Oct 14, 2026Oct 15, 2026€0.005510€0.005518€0.005421€0.005431€39,572€8.17M

Získajte úplný prehľad o histórii ceny Assemble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Assemble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Assemble Protocol, ako aj historický objem obchodovania ASM a trhovú kapitalizáciu.

Sledujte celú históriu Assemble Protocol, od počiatočnej ceny Assemble Protocol až po najnovšie cenové údaje ASM. Náš nástroj histórie ceny ASM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie