Obrázok ASM
ASMAssemble Protocol
€0.004473
-1.64%
1D

Assemble Protocol (ASM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.004541€0.004565€0.004471€0.004485€128,313€6.77M
Sep 6, 2026Sep 7, 2026€0.004458€0.004557€0.004435€0.004545€157,230€6.72M
Sep 5, 2026Sep 6, 2026€0.004317€0.004703€0.004312€0.004458€190,644€6.70M
Sep 4, 2026Sep 5, 2026€0.004381€0.004390€0.004276€0.004317€117,622€6.50M
Sep 3, 2026Sep 4, 2026€0.004301€0.004387€0.004298€0.004381€75,515€6.51M
Sep 2, 2026Sep 3, 2026€0.004334€0.004342€0.004289€0.004301€87,450€6.47M
Sep 1, 2026Sep 2, 2026€0.004516€0.004516€0.004310€0.004334€85,220€6.65M
Aug 31, 2026Sep 1, 2026€0.004515€0.004540€0.004435€0.004516€77,468€6.73M
Aug 30, 2026Aug 31, 2026€0.004600€0.004638€0.004510€0.004515€92,518€6.92M
Aug 29, 2026Aug 30, 2026€0.004480€0.004773€0.004470€0.004600€109,597€6.82M
Aug 28, 2026Aug 29, 2026€0.004396€0.004511€0.004372€0.004479€81,021€6.66M
Aug 27, 2026Aug 28, 2026€0.004418€0.004602€0.004344€0.004386€143,448€6.67M
Aug 26, 2026Aug 27, 2026€0.004328€0.004751€0.004269€0.004418€122,051€6.57M
Aug 25, 2026Aug 26, 2026€0.004326€0.004629€0.004306€0.004328€79,549€6.71M
Aug 24, 2026Aug 25, 2026€0.004537€0.004542€0.004131€0.004326€116,527€6.46M
Aug 23, 2026Aug 24, 2026€0.004754€0.004867€0.004011€0.004535€441,398€6.53M
Aug 22, 2026Aug 23, 2026€0.004278€0.006255€0.003876€0.004671€280,096€6.65M
Aug 21, 2026Aug 22, 2026€0.003833€0.004985€0.003816€0.004280€71,734€5.82M
Aug 20, 2026Aug 21, 2026€0.003745€0.003855€0.003716€0.003834€60,440€5.66M
Aug 19, 2026Aug 20, 2026€0.003671€0.003748€0.003646€0.003745€29,895€5.53M
Aug 18, 2026Aug 19, 2026€0.003677€0.003680€0.003670€0.003671€14,843€5.51M
Aug 17, 2026Aug 18, 2026€0.003691€0.003693€0.003672€0.003677€10,337€5.52M
Aug 16, 2026Aug 17, 2026€0.003701€0.003719€0.003690€0.003691€17,530€5.56M
Aug 15, 2026Aug 16, 2026€0.003584€0.003718€0.003581€0.003701€23,244€5.46M
Aug 14, 2026Aug 15, 2026€0.003627€0.003647€0.003538€0.003584€20,052€5.38M
Aug 13, 2026Aug 14, 2026€0.003537€0.003630€0.003518€0.003627€23,117€5.38M
Aug 12, 2026Aug 13, 2026€0.003641€0.003656€0.003478€0.003538€25,204€5.38M
Aug 11, 2026Aug 12, 2026€0.003636€0.003674€0.003623€0.003628€21,508€5.47M
Aug 10, 2026Aug 11, 2026€0.003638€0.003654€0.003625€0.003635€17,239€5.46M
Aug 9, 2026Aug 10, 2026€0.003621€0.003655€0.003618€0.003637€21,975€5.46M
Aug 8, 2026Aug 9, 2026€0.003670€0.003693€0.003606€0.003620€29,063€5.49M

Získajte úplný prehľad o histórii ceny Assemble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Assemble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Assemble Protocol, ako aj historický objem obchodovania ASM a trhovú kapitalizáciu.

Sledujte celú históriu Assemble Protocol, od počiatočnej ceny Assemble Protocol až po najnovšie cenové údaje ASM. Náš nástroj histórie ceny ASM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie