Obrázok ASM
ASMAssemble Protocol
€0.005242
1.61%
1D

Assemble Protocol (ASM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.005176€0.005402€0.005136€0.005324€176,264€7.83M
Sep 27, 2026Sep 28, 2026€0.005357€0.005496€0.005176€0.005179€201,366€8.08M
Sep 26, 2026Sep 27, 2026€0.005178€0.005911€0.005163€0.005345€157,647€7.96M
Sep 25, 2026Sep 26, 2026€0.005049€0.005206€0.005044€0.005178€103,975€7.65M
Sep 24, 2026Sep 25, 2026€0.005012€0.005073€0.004982€0.005049€147,015€7.54M
Sep 23, 2026Sep 24, 2026€0.005002€0.005184€0.004995€0.005012€145,898€7.62M
Sep 22, 2026Sep 23, 2026€0.004754€0.005093€0.004741€0.005020€122,049€7.26M
Sep 21, 2026Sep 22, 2026€0.004538€0.004754€0.004521€0.004754€147,941€6.94M
Sep 20, 2026Sep 21, 2026€0.004492€0.004547€0.004492€0.004536€158,502€6.78M
Sep 19, 2026Sep 20, 2026€0.004586€0.004590€0.004455€0.004478€93,185€6.84M
Sep 18, 2026Sep 19, 2026€0.004491€0.004588€0.004455€0.004586€123,221€6.74M
Sep 17, 2026Sep 18, 2026€0.004395€0.004495€0.004395€0.004490€111,131€6.68M
Sep 16, 2026Sep 17, 2026€0.004501€0.004508€0.004392€0.004392€154,708€6.67M
Sep 15, 2026Sep 16, 2026€0.004489€0.004546€0.004476€0.004501€143,487€6.77M
Sep 14, 2026Sep 15, 2026€0.004598€0.004598€0.004489€0.004489€188,480€6.84M
Sep 13, 2026Sep 14, 2026€0.004577€0.004660€0.004339€0.004606€190,898€6.80M
Sep 12, 2026Sep 13, 2026€0.004490€0.004637€0.004429€0.004567€152,285€6.71M
Sep 11, 2026Sep 12, 2026€0.004394€0.004513€0.004334€0.004476€146,671€6.64M
Sep 10, 2026Sep 11, 2026€0.004524€0.004542€0.004353€0.004394€108,923€6.68M
Sep 9, 2026Sep 10, 2026€0.004567€0.004577€0.004500€0.004524€85,395€6.79M
Sep 8, 2026Sep 9, 2026€0.004595€0.004608€0.004541€0.004567€110,650€6.86M
Sep 7, 2026Sep 8, 2026€0.004653€0.004677€0.004581€0.004595€131,462€6.94M
Sep 6, 2026Sep 7, 2026€0.004567€0.004669€0.004544€0.004656€161,088€6.88M
Sep 5, 2026Sep 6, 2026€0.004422€0.004818€0.004418€0.004567€195,321€6.87M
Sep 4, 2026Sep 5, 2026€0.004489€0.004497€0.004381€0.004422€120,508€6.65M
Sep 3, 2026Sep 4, 2026€0.004407€0.004495€0.004404€0.004489€77,367€6.67M
Sep 2, 2026Sep 3, 2026€0.004441€0.004449€0.004394€0.004407€89,596€6.63M
Sep 1, 2026Sep 2, 2026€0.004627€0.004627€0.004415€0.004441€87,310€6.82M
Aug 31, 2026Sep 1, 2026€0.004625€0.004652€0.004544€0.004627€79,368€6.90M
Aug 30, 2026Aug 31, 2026€0.004712€0.004751€0.004621€0.004625€94,788€7.09M
Aug 29, 2026Aug 30, 2026€0.004590€0.004890€0.004579€0.004712€112,286€6.99M

Získajte úplný prehľad o histórii ceny Assemble Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Assemble Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Assemble Protocol, ako aj historický objem obchodovania ASM a trhovú kapitalizáciu.

Sledujte celú históriu Assemble Protocol, od počiatočnej ceny Assemble Protocol až po najnovšie cenové údaje ASM. Náš nástroj histórie ceny ASM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie