Obrázok ASSDAQ
ASSDAQASSDAQ
€0.0001224
-5.36%
1D

ASSDAQ (ASSDAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0001222€0.0001373€0.0001189€0.0001200€3,991.06€0.00
Sep 8, 2026Sep 9, 2026€0.0001459€0.0001503€0.0001198€0.0001222€6,266.31€0.00
Sep 7, 2026Sep 8, 2026€0.0001787€0.0001797€0.0001458€0.0001459€7,218.81€0.00
Sep 6, 2026Sep 7, 2026€0.0002013€0.0002262€0.0001773€0.0001789€8,879.92€0.00
Sep 5, 2026Sep 6, 2026€0.0002699€0.0002814€0.0002015€0.0002015€9,111.79€0.00
Sep 4, 2026Sep 5, 2026€0.0002231€0.0002801€0.0002209€0.0002697€11,000€0.00
Sep 3, 2026Sep 4, 2026€0.0002079€0.0002255€0.0002040€0.0002231€7,852.63€0.00
Sep 2, 2026Sep 3, 2026€0.0001882€0.0002116€0.0001853€0.0002079€2,652.38€0.00
Sep 1, 2026Sep 2, 2026€0.0001744€0.0001969€0.0001733€0.0001878€2,883.12€0.00
Aug 31, 2026Sep 1, 2026€0.0001796€0.0001857€0.0001747€0.0001750€3,080.58€0.00
Aug 30, 2026Aug 31, 2026€0.0001609€0.0001960€0.0001609€0.0001788€3,291.91€0.00
Aug 29, 2026Aug 30, 2026€0.0001662€0.0001666€0.0001574€0.0001609€2,770.25€0.00
Aug 28, 2026Aug 29, 2026€0.0002022€0.0002044€0.0001640€0.0001662€2,493.28€0.00
Aug 27, 2026Aug 28, 2026€0.0001949€0.0002034€0.0001890€0.0002025€2,155.52€0.00
Aug 26, 2026Aug 27, 2026€0.0001936€0.0001959€0.0001874€0.0001948€3,147.14€0.00
Aug 25, 2026Aug 26, 2026€0.0002094€0.0002199€0.0001928€0.0001937€8,261.30€0.00
Aug 24, 2026Aug 25, 2026€0.0001628€0.0002096€0.0001582€0.0002096€5,757.35€0.00
Aug 23, 2026Aug 24, 2026€0.0001654€0.0001699€0.0001577€0.0001628€1,195.11€0.00
Aug 22, 2026Aug 23, 2026€0.0001703€0.0001827€0.0001636€0.0001653€1,314.48€0.00
Aug 21, 2026Aug 22, 2026€0.0001559€0.0001730€0.0001527€0.0001703€747.80€0.00
Aug 20, 2026Aug 21, 2026€0.0001490€0.0001579€0.0001474€0.0001562€1,814.43€0.00
Aug 19, 2026Aug 20, 2026€0.0001194€0.0001490€0.0001177€0.0001490€2,174.78€0.00
Aug 18, 2026Aug 19, 2026€0.0001128€0.0001225€0.0001107€0.0001194€613.80€0.00
Aug 17, 2026Aug 18, 2026€0.0001139€0.0001177€0.0001120€0.0001122€877.43€0.00
Aug 16, 2026Aug 17, 2026€0.0001148€0.0001171€0.0001130€0.0001139€343.81€0.00
Aug 15, 2026Aug 16, 2026€0.0001162€0.0001192€0.0001145€0.0001148€1,923.63€0.00
Aug 14, 2026Aug 15, 2026€0.0001402€0.0001402€0.0001160€0.0001162€2,692.22€0.00
Aug 13, 2026Aug 14, 2026€0.0001291€0.0001405€0.0001288€0.0001404€4,435.92€0.00
Aug 12, 2026Aug 13, 2026€0.00009279€0.0001301€0.00009093€0.0001291€3,136.59€0.00
Aug 11, 2026Aug 12, 2026€0.00009334€0.00009680€0.00009050€0.00009283€809.06€0.00
Aug 10, 2026Aug 11, 2026€0.00009577€0.00009941€0.00009464€0.00009864€555.00€0.00

Získajte úplný prehľad o histórii ceny ASSDAQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSDAQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSDAQ, ako aj historický objem obchodovania ASSDAQ a trhovú kapitalizáciu.

Sledujte celú históriu ASSDAQ, od počiatočnej ceny ASSDAQ až po najnovšie cenové údaje ASSDAQ. Náš nástroj histórie ceny ASSDAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie