Obrázok ASSDAQ
ASSDAQASSDAQ
€0.00009694
1.98%
1D

ASSDAQ (ASSDAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001023€0.0001045€0.00009469€0.00009554€1,279.51€0.00
Sep 29, 2026Sep 30, 2026€0.0001028€0.0001131€0.0001006€0.0001023€860.68€0.00
Sep 28, 2026Sep 29, 2026€0.0001086€0.0001101€0.00009936€0.0001013€593.71€0.00
Sep 27, 2026Sep 28, 2026€0.0001063€0.0001147€0.0001053€0.0001086€234.69€0.00
Sep 26, 2026Sep 27, 2026€0.0001123€0.0001132€0.0001059€0.0001059€1,365.77€0.00
Sep 25, 2026Sep 26, 2026€0.0001066€0.0001121€0.0001060€0.0001121€1,942.37€0.00
Sep 24, 2026Sep 25, 2026€0.0001133€0.0001154€0.0001050€0.0001066€372.11€0.00
Sep 23, 2026Sep 24, 2026€0.0001200€0.0001205€0.0001092€0.0001133€572.78€0.00
Sep 22, 2026Sep 23, 2026€0.0001175€0.0001211€0.0001160€0.0001198€103.51€0.00
Sep 21, 2026Sep 22, 2026€0.0001109€0.0001198€0.0001104€0.0001175€899.42€0.00
Sep 20, 2026Sep 21, 2026€0.0001226€0.0001230€0.0001078€0.0001109€2,463.10€0.00
Sep 19, 2026Sep 20, 2026€0.0001289€0.0001362€0.0001209€0.0001224€2,265.52€0.00
Sep 18, 2026Sep 19, 2026€0.0001138€0.0001298€0.0001103€0.0001289€1,139.07€0.00
Sep 17, 2026Sep 18, 2026€0.0001096€0.0001147€0.0001090€0.0001136€1,379.10€0.00
Sep 16, 2026Sep 17, 2026€0.0001055€0.0001145€0.0001026€0.0001096€552.87€0.00
Sep 15, 2026Sep 16, 2026€0.0001144€0.0001172€0.0001055€0.0001055€1,092.01€0.00
Sep 14, 2026Sep 15, 2026€0.0001061€0.0001164€0.0001058€0.0001144€1,537.49€0.00
Sep 13, 2026Sep 14, 2026€0.0001040€0.0001109€0.0001019€0.0001061€2,467.02€0.00
Sep 12, 2026Sep 13, 2026€0.0001172€0.0001177€0.0001002€0.0001040€5,212.85€0.00
Sep 11, 2026Sep 12, 2026€0.0001100€0.0001296€0.0001079€0.0001177€2,997.62€0.00
Sep 10, 2026Sep 11, 2026€0.0001239€0.0001314€0.0001100€0.0001100€879.81€0.00
Sep 9, 2026Sep 10, 2026€0.0001262€0.0001418€0.0001228€0.0001239€4,122.75€0.00
Sep 8, 2026Sep 9, 2026€0.0001507€0.0001553€0.0001238€0.0001262€6,473.08€0.00
Sep 7, 2026Sep 8, 2026€0.0001846€0.0001856€0.0001507€0.0001507€7,457.01€0.00
Sep 6, 2026Sep 7, 2026€0.0002079€0.0002337€0.0001832€0.0001848€9,172.93€0.00
Sep 5, 2026Sep 6, 2026€0.0002788€0.0002907€0.0002081€0.0002081€9,412.45€0.00
Sep 4, 2026Sep 5, 2026€0.0002305€0.0002893€0.0002282€0.0002786€11,363€0.00
Sep 3, 2026Sep 4, 2026€0.0002148€0.0002330€0.0002107€0.0002304€8,111.74€0.00
Sep 2, 2026Sep 3, 2026€0.0001944€0.0002186€0.0001914€0.0002148€2,739.90€0.00
Sep 1, 2026Sep 2, 2026€0.0001802€0.0002034€0.0001790€0.0001940€2,978.26€0.00

Získajte úplný prehľad o histórii ceny ASSDAQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSDAQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSDAQ, ako aj historický objem obchodovania ASSDAQ a trhovú kapitalizáciu.

Sledujte celú históriu ASSDAQ, od počiatočnej ceny ASSDAQ až po najnovšie cenové údaje ASSDAQ. Náš nástroj histórie ceny ASSDAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie