Obrázok ASSDAQ
ASSDAQASSDAQ
€0.00008725
-0.16%
1D

ASSDAQ (ASSDAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 27, 2026Oct 28, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 26, 2026Oct 27, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 25, 2026Oct 26, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 24, 2026Oct 25, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 23, 2026Oct 24, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 22, 2026Oct 23, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 21, 2026Oct 22, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 20, 2026Oct 21, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 19, 2026Oct 20, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 18, 2026Oct 19, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 17, 2026Oct 18, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 16, 2026Oct 17, 2026€0.00008725€0.00008725€0.00008725€0.00008725€140.04€0.00
Oct 15, 2026Oct 16, 2026€0.00008727€0.00008727€0.00008725€0.00008725€140.05€0.00
Oct 14, 2026Oct 15, 2026€0.00008702€0.00008730€0.00008691€0.00008727€148.85€0.00
Oct 13, 2026Oct 14, 2026€0.00008618€0.00008921€0.00008300€0.00008702€1,083.26€0.00
Oct 12, 2026Oct 13, 2026€0.00009044€0.00009259€0.00008617€0.00008617€1,290.88€0.00
Oct 11, 2026Oct 12, 2026€0.00008925€0.00009229€0.00008764€0.00009044€309.38€0.00
Oct 10, 2026Oct 11, 2026€0.00009051€0.00009102€0.00008776€0.00008925€413.23€0.00
Oct 9, 2026Oct 10, 2026€0.00008982€0.00009160€0.00008778€0.00009070€739.16€0.00
Oct 8, 2026Oct 9, 2026€0.00009244€0.00009406€0.00008422€0.00008973€675.49€0.00
Oct 7, 2026Oct 8, 2026€0.00009393€0.00009496€0.00009006€0.00009244€324.64€0.00
Oct 6, 2026Oct 7, 2026€0.00009528€0.00009601€0.00009278€0.00009414€623.36€0.00
Oct 5, 2026Oct 6, 2026€0.0001016€0.0001021€0.00009108€0.00009528€991.43€0.00
Oct 4, 2026Oct 5, 2026€0.0001011€0.0001044€0.00009751€0.0001014€308.60€0.00
Oct 3, 2026Oct 4, 2026€0.00009905€0.0001033€0.00009860€0.0001011€1,055.12€0.00
Oct 2, 2026Oct 3, 2026€0.00009732€0.0001023€0.00009319€0.00009912€770.78€0.00
Oct 1, 2026Oct 2, 2026€0.00009614€0.00009794€0.00009417€0.00009732€413.03€0.00
Sep 30, 2026Oct 1, 2026€0.0001030€0.0001052€0.00009529€0.00009614€1,287.57€0.00
Sep 29, 2026Sep 30, 2026€0.0001035€0.0001138€0.0001012€0.0001030€866.10€0.00

Získajte úplný prehľad o histórii ceny ASSDAQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSDAQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSDAQ, ako aj historický objem obchodovania ASSDAQ a trhovú kapitalizáciu.

Sledujte celú históriu ASSDAQ, od počiatočnej ceny ASSDAQ až po najnovšie cenové údaje ASSDAQ. Náš nástroj histórie ceny ASSDAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie