Obrázok ASSDAQ
ASSDAQASSDAQ
€0.00009573
-0.95%
1D

ASSDAQ (ASSDAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001024€0.0001046€0.00009477€0.00009562€1,280.52€0.00
Sep 29, 2026Sep 30, 2026€0.0001029€0.0001132€0.0001007€0.0001024€861.36€0.00
Sep 28, 2026Sep 29, 2026€0.0001086€0.0001102€0.00009944€0.0001014€594.18€0.00
Sep 27, 2026Sep 28, 2026€0.0001064€0.0001148€0.0001053€0.0001086€234.87€0.00
Sep 26, 2026Sep 27, 2026€0.0001124€0.0001132€0.0001060€0.0001060€1,366.85€0.00
Sep 25, 2026Sep 26, 2026€0.0001067€0.0001121€0.0001061€0.0001121€1,943.90€0.00
Sep 24, 2026Sep 25, 2026€0.0001134€0.0001155€0.0001050€0.0001067€372.40€0.00
Sep 23, 2026Sep 24, 2026€0.0001201€0.0001206€0.0001093€0.0001134€573.23€0.00
Sep 22, 2026Sep 23, 2026€0.0001176€0.0001212€0.0001161€0.0001199€103.59€0.00
Sep 21, 2026Sep 22, 2026€0.0001110€0.0001199€0.0001105€0.0001176€900.12€0.00
Sep 20, 2026Sep 21, 2026€0.0001227€0.0001231€0.0001079€0.0001110€2,465.04€0.00
Sep 19, 2026Sep 20, 2026€0.0001290€0.0001363€0.0001210€0.0001225€2,267.30€0.00
Sep 18, 2026Sep 19, 2026€0.0001139€0.0001299€0.0001104€0.0001290€1,139.96€0.00
Sep 17, 2026Sep 18, 2026€0.0001097€0.0001148€0.0001091€0.0001137€1,380.18€0.00
Sep 16, 2026Sep 17, 2026€0.0001056€0.0001146€0.0001027€0.0001097€553.31€0.00
Sep 15, 2026Sep 16, 2026€0.0001145€0.0001173€0.0001056€0.0001056€1,092.87€0.00
Sep 14, 2026Sep 15, 2026€0.0001062€0.0001165€0.0001059€0.0001145€1,538.70€0.00
Sep 13, 2026Sep 14, 2026€0.0001040€0.0001109€0.0001020€0.0001062€2,468.97€0.00
Sep 12, 2026Sep 13, 2026€0.0001173€0.0001178€0.0001003€0.0001040€5,216.96€0.00
Sep 11, 2026Sep 12, 2026€0.0001101€0.0001297€0.0001080€0.0001178€2,999.98€0.00
Sep 10, 2026Sep 11, 2026€0.0001240€0.0001315€0.0001101€0.0001101€880.50€0.00
Sep 9, 2026Sep 10, 2026€0.0001263€0.0001419€0.0001229€0.0001240€4,126.00€0.00
Sep 8, 2026Sep 9, 2026€0.0001508€0.0001554€0.0001239€0.0001263€6,478.18€0.00
Sep 7, 2026Sep 8, 2026€0.0001847€0.0001858€0.0001508€0.0001508€7,462.88€0.00
Sep 6, 2026Sep 7, 2026€0.0002081€0.0002339€0.0001833€0.0001850€9,180.15€0.00
Sep 5, 2026Sep 6, 2026€0.0002790€0.0002909€0.0002083€0.0002083€9,419.86€0.00
Sep 4, 2026Sep 5, 2026€0.0002307€0.0002896€0.0002284€0.0002789€11,372€0.00
Sep 3, 2026Sep 4, 2026€0.0002149€0.0002331€0.0002109€0.0002306€8,118.12€0.00
Sep 2, 2026Sep 3, 2026€0.0001946€0.0002187€0.0001916€0.0002149€2,742.06€0.00
Sep 1, 2026Sep 2, 2026€0.0001803€0.0002035€0.0001792€0.0001942€2,980.60€0.00

Získajte úplný prehľad o histórii ceny ASSDAQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSDAQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSDAQ, ako aj historický objem obchodovania ASSDAQ a trhovú kapitalizáciu.

Sledujte celú históriu ASSDAQ, od počiatočnej ceny ASSDAQ až po najnovšie cenové údaje ASSDAQ. Náš nástroj histórie ceny ASSDAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie