Obrázok ASSDAQ
ASSDAQASSDAQ
€0.00008718
-0.22%
1D

ASSDAQ (ASSDAQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 27, 2026Oct 28, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 26, 2026Oct 27, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 25, 2026Oct 26, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 24, 2026Oct 25, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 23, 2026Oct 24, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 22, 2026Oct 23, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 21, 2026Oct 22, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 20, 2026Oct 21, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 19, 2026Oct 20, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 18, 2026Oct 19, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 17, 2026Oct 18, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 16, 2026Oct 17, 2026€0.00008718€0.00008718€0.00008718€0.00008718€139.93€0.00
Oct 15, 2026Oct 16, 2026€0.00008720€0.00008720€0.00008718€0.00008718€139.94€0.00
Oct 14, 2026Oct 15, 2026€0.00008695€0.00008723€0.00008684€0.00008720€148.73€0.00
Oct 13, 2026Oct 14, 2026€0.00008611€0.00008914€0.00008293€0.00008695€1,082.41€0.00
Oct 12, 2026Oct 13, 2026€0.00009037€0.00009252€0.00008610€0.00008610€1,289.87€0.00
Oct 11, 2026Oct 12, 2026€0.00008918€0.00009222€0.00008757€0.00009037€309.14€0.00
Oct 10, 2026Oct 11, 2026€0.00009044€0.00009095€0.00008769€0.00008918€412.91€0.00
Oct 9, 2026Oct 10, 2026€0.00008975€0.00009153€0.00008771€0.00009063€738.58€0.00
Oct 8, 2026Oct 9, 2026€0.00009237€0.00009399€0.00008416€0.00008966€674.96€0.00
Oct 7, 2026Oct 8, 2026€0.00009385€0.00009489€0.00008999€0.00009237€324.38€0.00
Oct 6, 2026Oct 7, 2026€0.00009521€0.00009593€0.00009270€0.00009406€622.88€0.00
Oct 5, 2026Oct 6, 2026€0.0001016€0.0001020€0.00009101€0.00009521€990.66€0.00
Oct 4, 2026Oct 5, 2026€0.0001011€0.0001043€0.00009743€0.0001013€308.36€0.00
Oct 3, 2026Oct 4, 2026€0.00009897€0.0001032€0.00009852€0.0001011€1,054.30€0.00
Oct 2, 2026Oct 3, 2026€0.00009724€0.0001022€0.00009312€0.00009904€770.18€0.00
Oct 1, 2026Oct 2, 2026€0.00009607€0.00009787€0.00009409€0.00009724€412.70€0.00
Sep 30, 2026Oct 1, 2026€0.0001029€0.0001051€0.00009521€0.00009607€1,286.56€0.00

Získajte úplný prehľad o histórii ceny ASSDAQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSDAQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSDAQ, ako aj historický objem obchodovania ASSDAQ a trhovú kapitalizáciu.

Sledujte celú históriu ASSDAQ, od počiatočnej ceny ASSDAQ až po najnovšie cenové údaje ASSDAQ. Náš nástroj histórie ceny ASSDAQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie