Obrázok ASSCOIN
ASSCOINASSCOIN
€0.00001785
0.00%
1D

ASSCOIN (ASSCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001785€0.00001785€0.00001785€0.00001785€0.004409€0.00
Oct 19, 2026Oct 20, 2026€0.00001785€0.00001785€0.00001785€0.00001785€0.004409€0.00
Oct 18, 2026Oct 19, 2026€0.00001785€0.00001785€0.00001785€0.00001785€0.004409€0.00
Oct 17, 2026Oct 18, 2026€0.00001785€0.00001785€0.00001785€0.00001785€0.004409€0.00
Oct 16, 2026Oct 17, 2026€0.00001785€0.00001785€0.00001785€0.00001785€0.004409€0.00
Oct 15, 2026Oct 16, 2026€0.00001783€0.00001847€0.00001692€0.00001785€94.66€0.00
Oct 14, 2026Oct 15, 2026€0.00001767€0.00001849€0.00001747€0.00001777€75.66€0.00
Oct 13, 2026Oct 14, 2026€0.00001775€0.00001849€0.00001734€0.00001767€49.55€0.00
Oct 12, 2026Oct 13, 2026€0.00001885€0.00001928€0.00001752€0.00001774€82.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001884€0.00001940€0.00001835€0.00001885€719.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001936€0.00001958€0.00001854€0.00001884€331.17€0.00
Oct 9, 2026Oct 10, 2026€0.00001939€0.00001977€0.00001902€0.00001940€76.94€0.00
Oct 8, 2026Oct 9, 2026€0.00002006€0.00002038€0.00001843€0.00001937€31.50€0.00
Oct 7, 2026Oct 8, 2026€0.00002092€0.00002092€0.00001968€0.00002006€136.29€0.00
Oct 6, 2026Oct 7, 2026€0.00002105€0.00002135€0.00002041€0.00002097€47.82€0.00
Oct 5, 2026Oct 6, 2026€0.00002116€0.00002145€0.00002050€0.00002105€5.61€0.00
Oct 4, 2026Oct 5, 2026€0.00002077€0.00002143€0.00002057€0.00002111€0.5023€0.00
Oct 3, 2026Oct 4, 2026€0.00002063€0.00002122€0.00002044€0.00002077€46.85€0.00
Oct 2, 2026Oct 3, 2026€0.00002047€0.00002135€0.00001979€0.00002065€112.73€0.00
Oct 1, 2026Oct 2, 2026€0.00002056€0.00002087€0.00002016€0.00002047€132.46€0.00
Sep 30, 2026Oct 1, 2026€0.00002068€0.00002112€0.00002018€0.00002056€86.38€0.00
Sep 29, 2026Sep 30, 2026€0.00002069€0.00002210€0.00002007€0.00002068€6.37€0.00
Sep 28, 2026Sep 29, 2026€0.00002104€0.00002144€0.00001998€0.00002039€18.19€0.00
Sep 27, 2026Sep 28, 2026€0.00002057€0.00002220€0.00002039€0.00002104€134.17€0.00
Sep 26, 2026Sep 27, 2026€0.00002127€0.00002176€0.00002031€0.00002049€118.62€0.00
Sep 25, 2026Sep 26, 2026€0.00002158€0.00002168€0.00002019€0.00002123€852.56€0.00
Sep 24, 2026Sep 25, 2026€0.00002434€0.00002486€0.00002118€0.00002158€471.56€0.00
Sep 23, 2026Sep 24, 2026€0.00002520€0.00002616€0.00002382€0.00002434€693.88€0.00
Sep 22, 2026Sep 23, 2026€0.00002583€0.00002603€0.00002490€0.00002514€343.94€0.00
Sep 21, 2026Sep 22, 2026€0.00002347€0.00002606€0.00002333€0.00002583€171.31€0.00

Získajte úplný prehľad o histórii ceny ASSCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSCOIN, ako aj historický objem obchodovania ASSCOIN a trhovú kapitalizáciu.

Sledujte celú históriu ASSCOIN, od počiatočnej ceny ASSCOIN až po najnovšie cenové údaje ASSCOIN. Náš nástroj histórie ceny ASSCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie