Obrázok ASSAI
ASSAIASSAI
€0.0₅7484
0.86%
1D

ASSAI (ASSAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅7951€0.0₅7951€0.0₅7326€0.0₅7370€0.0002826€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€0.0006927€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€0.0006927€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7907€0.0₅8023€0.0₅7863€0.0₅7951€0.08321€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7899€0.0₅7990€0.0₅7899€0.0₅7907€2.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8149€0.0₅8149€0.0₅7857€0.0₅7899€1.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8149€0.0₅8149€0.0₅8149€0.0₅8149€0.1096€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8149€0.0₅8149€0.0₅8149€0.0₅8149€0.1096€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8341€0.0₅8341€0.0₅8149€0.0₅8149€0.1099€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8069€0.0₅8341€0.0₅8069€0.0₅8341€0.03232€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€0.0₆8411€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€0.0₆8412€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8738€0.0₅8738€0.0₅8064€0.0₅8069€0.005344€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8738€0.0₅8738€0.0₅8738€0.0₅8738€0.006901€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8738€0.0₅8738€0.0₅8738€0.0₅8738€0.006901€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8738€0.0₅8738€0.0₅8738€0.0₅8738€0.006901€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8738€0.0₅8738€0.0₅8738€0.0₅8738€0.006901€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8678€0.0₅8923€0.0₅8678€0.0₅8738€0.9076€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8573€0.0₅8699€0.0₅8573€0.0₅8678€4.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8570€0.0₅8631€0.0₅8570€0.0₅8573€11.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8505€0.0₅8757€0.0₅8505€0.0₅8570€1.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9757€0.0₅9757€0.0₅8505€0.0₅8505€6.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€10.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€10.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9639€0.0₅9769€0.0₅9291€0.0₅9757€10.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9493€0.0₅9795€0.0₅9365€0.0₅9618€3.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9375€0.0₅9700€0.0₅9287€0.0₅9493€6.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9321€0.0₅9763€0.0₅9038€0.0₅9381€0.6552€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9388€0.0₅9468€0.0₅9202€0.0₅9321€6.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8422€0.0₅9559€0.0₅8422€0.0₅9388€3.53€0.00

Získajte úplný prehľad o histórii ceny ASSAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASSAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASSAI, ako aj historický objem obchodovania ASSAI a trhovú kapitalizáciu.

Sledujte celú históriu ASSAI, od počiatočnej ceny ASSAI až po najnovšie cenové údaje ASSAI. Náš nástroj histórie ceny ASSAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie