Obrázok ASPO
ASPOASPO World
€0.0003813
0.02%
1D

ASPO World (ASPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0003813€0.0003813€0.0003813€0.0003813€0.5280€0.00
Oct 14, 2026Oct 15, 2026€0.0003813€0.0003813€0.0003813€0.0003813€0.5280€0.00
Oct 13, 2026Oct 14, 2026€0.0003813€0.0003813€0.0003813€0.0003813€0.5280€0.00
Oct 12, 2026Oct 13, 2026€0.0003813€0.0003813€0.0003813€0.0003813€0.5280€0.00
Oct 11, 2026Oct 12, 2026€0.0003816€0.0003829€0.0003805€0.0003813€0.5283€0.00
Oct 10, 2026Oct 11, 2026€0.0003794€0.0003825€0.0003794€0.0003816€0.6569€0.00
Oct 9, 2026Oct 10, 2026€0.0003794€0.0003794€0.0003794€0.0003794€0.6899€0.00
Oct 8, 2026Oct 9, 2026€0.0003857€0.0003857€0.0003784€0.0003794€0.6908€0.00
Oct 7, 2026Oct 8, 2026€0.0003813€0.0003878€0.0003755€0.0003857€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0003828€0.0003834€0.0003807€0.0003813€1.41€0.00
Oct 5, 2026Oct 6, 2026€0.0003835€0.0003837€0.0003814€0.0003828€1.53€0.00
Oct 4, 2026Oct 5, 2026€0.0003859€0.0003859€0.0003791€0.0003835€0.3247€0.00
Oct 3, 2026Oct 4, 2026€0.0003859€0.0003859€0.0003859€0.0003859€0.03105€0.00
Oct 2, 2026Oct 3, 2026€0.0003859€0.0003859€0.0003859€0.0003859€0.03105€0.00
Oct 1, 2026Oct 2, 2026€0.0003859€0.0003859€0.0003859€0.0003859€0.03105€0.00
Sep 30, 2026Oct 1, 2026€0.0003859€0.0003859€0.0003859€0.0003859€0.03105€0.00
Sep 29, 2026Sep 30, 2026€0.0003859€0.0003859€0.0003859€0.0003859€0.03105€0.00
Sep 28, 2026Sep 29, 2026€0.0003859€0.0003859€0.0003859€0.0003859€0.03105€0.00
Sep 27, 2026Sep 28, 2026€0.0003857€0.0003859€0.0003854€0.0003859€0.03105€0.00
Sep 26, 2026Sep 27, 2026€0.0003814€0.0003855€0.0003796€0.0003854€0.1937€0.00
Sep 25, 2026Sep 26, 2026€0.0003792€0.0003858€0.0003792€0.0003817€0.08800€0.00
Sep 24, 2026Sep 25, 2026€0.0003792€0.0003792€0.0003792€0.0003792€0.5469€0.00
Sep 23, 2026Sep 24, 2026€0.0003792€0.0003792€0.0003792€0.0003792€0.5469€0.00
Sep 22, 2026Sep 23, 2026€0.0003803€0.0003893€0.0003773€0.0003792€0.5358€0.00
Sep 21, 2026Sep 22, 2026€0.0003803€0.0003803€0.0003803€0.0003803€0.4895€0.00
Sep 20, 2026Sep 21, 2026€0.0003803€0.0003803€0.0003803€0.0003803€0.4895€0.00
Sep 19, 2026Sep 20, 2026€0.0003813€0.0003843€0.0003784€0.0003803€0.5940€0.00
Sep 18, 2026Sep 19, 2026€0.0003808€0.0003842€0.0003793€0.0003813€0.8399€0.00
Sep 17, 2026Sep 18, 2026€0.0003873€0.0003873€0.0003805€0.0003807€0.2198€0.00
Sep 16, 2026Sep 17, 2026€0.0003873€0.0003873€0.0003873€0.0003873€0.09931€0.00

Získajte úplný prehľad o histórii ceny ASPO World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASPO World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASPO World, ako aj historický objem obchodovania ASPO a trhovú kapitalizáciu.

Sledujte celú históriu ASPO World, od počiatočnej ceny ASPO World až po najnovšie cenové údaje ASPO. Náš nástroj histórie ceny ASPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie