Obrázok ASPIRIN
ASPIRINAspirin
€0.0₁₃9131
0.22%
1D

Aspirin (ASPIRIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₁₃9131€0.0₁₃9131€0.0₁₃9131€0.0₁₃9131€0.3046€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃9131€0.0₁₃9131€0.0₁₃9131€0.0₁₃9131€0.3046€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃9209€0.0₁₃9301€0.0₁₃8935€0.0₁₃9131€0.3033€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃9185€0.0₁₃9307€0.0₁₃9185€0.0₁₃9188€0.4362€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃9185€0.0₁₃9185€0.0₁₃9185€0.0₁₃9185€0.4594€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃9216€0.0₁₃9216€0.0₁₃9164€0.0₁₃9185€0.4594€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃9210€0.0₁₃9374€0.0₁₃9206€0.0₁₃9216€0.4177€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃9927€0.0₁₃9927€0.0₁₃9141€0.0₁₃9210€0.2880€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃9927€0.0₁₃9927€0.0₁₃9927€0.0₁₃9927€0.4212€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9927€0.0₁₃9927€0.0₁₃9927€0.0₁₃9927€0.4212€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9676€0.0₁₃9927€0.0₁₃9501€0.0₁₃9927€0.4138€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9690€0.0₁₃9721€0.0₁₃9488€0.0₁₃9676€0.1089€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9690€0.0₁₃9690€0.0₁₃9690€0.0₁₃9690€0.1386€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9690€0.0₁₃9690€0.0₁₃9690€0.0₁₃9690€0.1386€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₃9690€0.0₁₃9690€0.1715€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9245€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9245€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9245€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9245€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.0₁₂1027€0.9245€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1016€0.0₁₂1028€0.0₁₂1016€0.0₁₂1027€0.9238€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1016€0.0₁₂1016€0.2521€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.03138€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.03138€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1173€0.0₁₂1173€0.0₁₂1113€0.0₁₂1113€39.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1039€0.0₁₂1174€0.0₁₂1039€0.0₁₂1173€56.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1039€0.0₁₂1039€0.0₁₂1039€0.0₁₂1039€0.1519€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1039€0.0₁₂1039€0.0₁₂1039€0.0₁₂1039€0.1519€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1017€0.0₁₂1046€0.0₁₂1007€0.0₁₂1039€0.1497€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1002€0.0₁₂1058€0.0₁₃9804€0.0₁₂1018€4.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.0₁₂1002€0.7806€0.00

Získajte úplný prehľad o histórii ceny Aspirin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aspirin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aspirin, ako aj historický objem obchodovania ASPIRIN a trhovú kapitalizáciu.

Sledujte celú históriu Aspirin, od počiatočnej ceny Aspirin až po najnovšie cenové údaje ASPIRIN. Náš nástroj histórie ceny ASPIRIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie