Obrázok ASPEN
ASPENAspen
€0.0₅6368
0.50%
1D

Aspen (ASPEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.1074€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6368€0.0₅6369€0.0₅6365€0.0₅6368€0.5577€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6368€0.0₅6368€0.0₅6368€0.0₅6368€0.8907€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6366€0.0₅6370€0.0₅6363€0.0₅6368€0.8905€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6366€0.0₅6371€0.0₅6363€0.0₅6366€0.8904€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6366€0.0₅6367€0.0₅6363€0.0₅6366€1.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€2.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€2.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€2.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6458€0.0₅6458€0.0₅6364€0.0₅6366€67.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€156.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6459€0.0₅6460€0.0₅6458€0.0₅6458€185.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7533€0.0₅7533€0.0₅6458€0.0₅6459€210.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7533€0.0₅7533€0.0₅7533€0.0₅7533€20.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7531€0.0₅7535€0.0₅7530€0.0₅7533€20.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7344€0.0₅7532€0.0₅7344€0.0₅7531€23.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7344€0.0₅7344€0.0₅7344€0.0₅7344€24.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7345€0.0₅7353€0.0₅7342€0.0₅7344€24.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7264€0.0₅7471€0.0₅7264€0.0₅7345€16.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7309€0.0₅7313€0.0₅7263€0.0₅7265€52.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7450€0.0₅7522€0.0₅7308€0.0₅7309€23.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7802€0.0₅7802€0.0₅7279€0.0₅7450€28.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7802€0.0₅7802€0.0₅7802€0.0₅7802€32.60€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7721€0.0₅7803€0.0₅7721€0.0₅7802€26.03€0.00

Získajte úplný prehľad o histórii ceny Aspen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aspen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aspen, ako aj historický objem obchodovania ASPEN a trhovú kapitalizáciu.

Sledujte celú históriu Aspen, od počiatočnej ceny Aspen až po najnovšie cenové údaje ASPEN. Náš nástroj histórie ceny ASPEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie