Obrázok ASP
ASPAspecta
€0.008779
-0.37%
1D

Aspecta (ASP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.008691€0.009037€0.008616€0.008776€390,787€0.00
Sep 1, 2026Sep 2, 2026€0.009216€0.009216€0.008626€0.008718€355,530€0.00
Aug 31, 2026Sep 1, 2026€0.009209€0.009523€0.009083€0.009215€483,623€0.00
Aug 30, 2026Aug 31, 2026€0.009234€0.009653€0.009177€0.009229€349,983€0.00
Aug 29, 2026Aug 30, 2026€0.009090€0.009411€0.009041€0.009190€398,981€0.00
Aug 28, 2026Aug 29, 2026€0.009261€0.009291€0.008839€0.009110€348,490€0.00
Aug 27, 2026Aug 28, 2026€0.009323€0.009412€0.009200€0.009256€421,060€0.00
Aug 26, 2026Aug 27, 2026€0.009840€0.009952€0.009038€0.009320€729,073€0.00
Aug 25, 2026Aug 26, 2026€0.009831€0.01050€0.009550€0.009840€568,380€0.00
Aug 24, 2026Aug 25, 2026€0.01023€0.01058€0.009831€0.009831€508,949€0.00
Aug 23, 2026Aug 24, 2026€0.01038€0.01041€0.009680€0.01020€1.26M€0.00
Aug 22, 2026Aug 23, 2026€0.009866€0.01106€0.009831€0.01039€1.18M€0.00
Aug 21, 2026Aug 22, 2026€0.009846€0.01002€0.009632€0.009880€839,489€0.00
Aug 20, 2026Aug 21, 2026€0.009430€0.01041€0.009406€0.009846€1.21M€0.00
Aug 19, 2026Aug 20, 2026€0.009077€0.009587€0.008794€0.009430€1.13M€0.00
Aug 18, 2026Aug 19, 2026€0.008329€0.009791€0.008104€0.009077€1.42M€0.00
Aug 17, 2026Aug 18, 2026€0.008135€0.008925€0.008081€0.008329€570,215€0.00
Aug 16, 2026Aug 17, 2026€0.008155€0.008241€0.008020€0.008120€690,446€0.00
Aug 15, 2026Aug 16, 2026€0.008996€0.008997€0.007884€0.008144€1.05M€0.00
Aug 14, 2026Aug 15, 2026€0.009758€0.009782€0.008998€0.009005€539,042€0.00
Aug 13, 2026Aug 14, 2026€0.01024€0.01029€0.009692€0.009816€863,853€0.00
Aug 12, 2026Aug 13, 2026€0.01169€0.01169€0.01013€0.01024€2.41M€0.00
Aug 11, 2026Aug 12, 2026€0.009563€0.01172€0.009457€0.01131€2.03M€0.00
Aug 10, 2026Aug 11, 2026€0.009671€0.009806€0.009378€0.009563€553,739€0.00
Aug 9, 2026Aug 10, 2026€0.01049€0.01052€0.009573€0.009690€393,959€0.00
Aug 8, 2026Aug 9, 2026€0.01062€0.01067€0.01028€0.01052€371,315€0.00
Aug 7, 2026Aug 8, 2026€0.01068€0.01075€0.01047€0.01062€411,682€0.00
Aug 6, 2026Aug 7, 2026€0.01077€0.01090€0.01058€0.01067€731,586€0.00
Aug 5, 2026Aug 6, 2026€0.01061€0.01085€0.01041€0.01070€732,957€0.00
Aug 4, 2026Aug 5, 2026€0.01063€0.01088€0.01035€0.01065€870,322€0.00
Aug 3, 2026Aug 4, 2026€0.01117€0.01123€0.01043€0.01064€1.22M€0.00

Získajte úplný prehľad o histórii ceny Aspecta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aspecta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aspecta, ako aj historický objem obchodovania ASP a trhovú kapitalizáciu.

Sledujte celú históriu Aspecta, od počiatočnej ceny Aspecta až po najnovšie cenové údaje ASP. Náš nástroj histórie ceny ASP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie