Obrázok ASP
ASPAspecta
€0.01012
3.03%
1D

Aspecta (ASP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.01123€0.01128€0.009790€0.009804€1.21M€0.00
Sep 22, 2026Sep 23, 2026€0.01188€0.01194€0.01073€0.01117€3.82M€0.00
Sep 21, 2026Sep 22, 2026€0.01473€0.01638€0.01094€0.01155€13.42M€0.00
Sep 20, 2026Sep 21, 2026€0.008254€0.01641€0.008237€0.01480€2.45M€0.00
Sep 19, 2026Sep 20, 2026€0.008183€0.008373€0.008159€0.008251€414,155€0.00
Sep 18, 2026Sep 19, 2026€0.008019€0.008309€0.008007€0.008202€369,980€0.00
Sep 17, 2026Sep 18, 2026€0.008008€0.008235€0.008003€0.008003€315,890€0.00
Sep 16, 2026Sep 17, 2026€0.008022€0.008131€0.007968€0.008026€300,094€0.00
Sep 15, 2026Sep 16, 2026€0.008308€0.008437€0.007975€0.008041€322,833€0.00
Sep 14, 2026Sep 15, 2026€0.008398€0.008483€0.008248€0.008267€311,305€0.00
Sep 13, 2026Sep 14, 2026€0.008402€0.008411€0.008270€0.008397€377,552€0.00
Sep 12, 2026Sep 13, 2026€0.008286€0.008558€0.008277€0.008396€485,671€0.00
Sep 11, 2026Sep 12, 2026€0.008306€0.008488€0.008212€0.008291€962,698€0.00
Sep 10, 2026Sep 11, 2026€0.008851€0.008931€0.008254€0.008301€703,668€0.00
Sep 9, 2026Sep 10, 2026€0.008854€0.009091€0.008813€0.008829€1.42M€0.00
Sep 8, 2026Sep 9, 2026€0.008968€0.009296€0.008809€0.008851€1.54M€0.00
Sep 7, 2026Sep 8, 2026€0.009060€0.009285€0.008795€0.008968€1.39M€0.00
Sep 6, 2026Sep 7, 2026€0.009286€0.009413€0.008794€0.009158€758,409€0.00
Sep 5, 2026Sep 6, 2026€0.008748€0.009522€0.008713€0.009286€487,248€0.00
Sep 4, 2026Sep 5, 2026€0.008993€0.009039€0.008733€0.008748€433,967€0.00
Sep 3, 2026Sep 4, 2026€0.008958€0.009202€0.008793€0.008993€567,996€0.00
Sep 2, 2026Sep 3, 2026€0.008880€0.009233€0.008803€0.008966€399,285€0.00
Sep 1, 2026Sep 2, 2026€0.009417€0.009417€0.008813€0.008908€363,262€0.00
Aug 31, 2026Sep 1, 2026€0.009409€0.009730€0.009281€0.009415€494,140€0.00
Aug 30, 2026Aug 31, 2026€0.009435€0.009863€0.009376€0.009430€357,594€0.00
Aug 29, 2026Aug 30, 2026€0.009288€0.009616€0.009237€0.009390€407,657€0.00
Aug 28, 2026Aug 29, 2026€0.009462€0.009494€0.009031€0.009308€356,068€0.00
Aug 27, 2026Aug 28, 2026€0.009526€0.009616€0.009400€0.009458€430,217€0.00
Aug 26, 2026Aug 27, 2026€0.01005€0.01017€0.009235€0.009522€744,928€0.00
Aug 25, 2026Aug 26, 2026€0.01004€0.01072€0.009758€0.01005€580,740€0.00
Aug 24, 2026Aug 25, 2026€0.01045€0.01081€0.01004€0.01004€520,017€0.00

Získajte úplný prehľad o histórii ceny Aspecta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aspecta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aspecta, ako aj historický objem obchodovania ASP a trhovú kapitalizáciu.

Sledujte celú históriu Aspecta, od počiatočnej ceny Aspecta až po najnovšie cenové údaje ASP. Náš nástroj histórie ceny ASP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie