Obrázok ASP
ASPAspecta
€0.01031
0.60%
1D

Aspecta (ASP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.01036€0.01056€0.01015€0.01034€2.70M€0.00
Nov 6, 2026Nov 7, 2026€0.009870€0.01147€0.009788€0.01036€2.55M€0.00
Nov 5, 2026Nov 6, 2026€0.01030€0.01034€0.009850€0.009850€474,291€0.00
Nov 4, 2026Nov 5, 2026€0.01029€0.01062€0.01012€0.01032€805,634€0.00
Nov 3, 2026Nov 4, 2026€0.01032€0.01068€0.01009€0.01029€631,383€0.00
Nov 2, 2026Nov 3, 2026€0.009627€0.01080€0.009608€0.01036€600,101€0.00
Nov 1, 2026Nov 2, 2026€0.009998€0.01007€0.009570€0.009608€390,936€0.00
Oct 31, 2026Nov 1, 2026€0.01009€0.01027€0.009871€0.01001€497,321€0.00
Oct 30, 2026Oct 31, 2026€0.01017€0.01021€0.009911€0.01009€1.20M€0.00
Oct 29, 2026Oct 30, 2026€0.01077€0.01089€0.01016€0.01016€2.70M€0.00
Oct 28, 2026Oct 29, 2026€0.01177€0.01177€0.01041€0.01077€4.91M€0.00
Oct 27, 2026Oct 28, 2026€0.01005€0.01229€0.01002€0.01130€2.13M€0.00
Oct 26, 2026Oct 27, 2026€0.009986€0.01016€0.009843€0.01005€2.23M€0.00
Oct 25, 2026Oct 26, 2026€0.01029€0.01029€0.009656€0.01003€1.11M€0.00
Oct 24, 2026Oct 25, 2026€0.01029€0.01064€0.01012€0.01029€1.79M€0.00
Oct 23, 2026Oct 24, 2026€0.01248€0.01336€0.01009€0.01029€3.64M€0.00
Oct 22, 2026Oct 23, 2026€0.01024€0.01314€0.009591€0.01224€664,076€0.00
Oct 21, 2026Oct 22, 2026€0.009870€0.01057€0.009754€0.01028€439,917€0.00
Oct 20, 2026Oct 21, 2026€0.009688€0.01033€0.009646€0.009884€516,691€0.00
Oct 19, 2026Oct 20, 2026€0.009518€0.01001€0.009511€0.009700€654,869€0.00
Oct 18, 2026Oct 19, 2026€0.009571€0.01024€0.009442€0.009518€436,569€0.00
Oct 17, 2026Oct 18, 2026€0.009548€0.009757€0.009547€0.009547€409,115€0.00
Oct 16, 2026Oct 17, 2026€0.009894€0.009959€0.009517€0.009547€643,845€0.00
Oct 15, 2026Oct 16, 2026€0.009751€0.01013€0.009423€0.009894€592,954€0.00
Oct 14, 2026Oct 15, 2026€0.01023€0.01089€0.009614€0.009751€658,257€0.00
Oct 13, 2026Oct 14, 2026€0.01041€0.01095€0.01014€0.01027€1.71M€0.00
Oct 12, 2026Oct 13, 2026€0.01063€0.01211€0.01042€0.01047€1.51M€0.00
Oct 11, 2026Oct 12, 2026€0.01132€0.01190€0.01031€0.01069€3.29M€0.00
Oct 10, 2026Oct 11, 2026€0.009807€0.01294€0.009350€0.01109€2.10M€0.00
Oct 9, 2026Oct 10, 2026€0.01068€0.01143€0.009452€0.009835€3.43M€0.00
Oct 8, 2026Oct 9, 2026€0.009181€0.01194€0.009017€0.01054€806,194€0.00

Získajte úplný prehľad o histórii ceny Aspecta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aspecta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aspecta, ako aj historický objem obchodovania ASP a trhovú kapitalizáciu.

Sledujte celú históriu Aspecta, od počiatočnej ceny Aspecta až po najnovšie cenové údaje ASP. Náš nástroj histórie ceny ASP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie