Obrázok ASP
ASPAspecta
€0.009661
-1.61%
1D

Aspecta (ASP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01017€0.01083€0.009559€0.009696€654,529€0.00
Oct 13, 2026Oct 14, 2026€0.01035€0.01089€0.01008€0.01021€1.70M€0.00
Oct 12, 2026Oct 13, 2026€0.01057€0.01204€0.01036€0.01041€1.50M€0.00
Oct 11, 2026Oct 12, 2026€0.01125€0.01184€0.01025€0.01063€3.28M€0.00
Oct 10, 2026Oct 11, 2026€0.009751€0.01287€0.009297€0.01103€2.08M€0.00
Oct 9, 2026Oct 10, 2026€0.01062€0.01137€0.009398€0.009779€3.41M€0.00
Oct 8, 2026Oct 9, 2026€0.009129€0.01187€0.008966€0.01048€801,628€0.00
Oct 7, 2026Oct 8, 2026€0.009443€0.009443€0.009018€0.009129€292,313€0.00
Oct 6, 2026Oct 7, 2026€0.009533€0.009555€0.009321€0.009443€318,202€0.00
Oct 5, 2026Oct 6, 2026€0.009602€0.009687€0.009493€0.009534€310,396€0.00
Oct 4, 2026Oct 5, 2026€0.009964€0.009991€0.009500€0.009542€319,094€0.00
Oct 3, 2026Oct 4, 2026€0.01002€0.01007€0.009953€0.009989€278,854€0.00
Oct 2, 2026Oct 3, 2026€0.01013€0.01015€0.009945€0.01001€317,582€0.00
Oct 1, 2026Oct 2, 2026€0.01017€0.01050€0.01006€0.01011€297,831€0.00
Sep 30, 2026Oct 1, 2026€0.01004€0.01045€0.009880€0.01017€371,122€0.00
Sep 29, 2026Sep 30, 2026€0.009959€0.01004€0.009815€0.01002€328,721€0.00
Sep 28, 2026Sep 29, 2026€0.01001€0.01017€0.009925€0.009961€375,831€0.00
Sep 27, 2026Sep 28, 2026€0.01013€0.01027€0.009942€0.01001€441,064€0.00
Sep 26, 2026Sep 27, 2026€0.01005€0.01032€0.009918€0.01013€467,413€0.00
Sep 25, 2026Sep 26, 2026€0.009966€0.01006€0.009817€0.01004€577,317€0.00
Sep 24, 2026Sep 25, 2026€0.009951€0.01031€0.009846€0.009989€784,327€0.00
Sep 23, 2026Sep 24, 2026€0.01140€0.01145€0.009938€0.009952€1.23M€0.00
Sep 22, 2026Sep 23, 2026€0.01206€0.01212€0.01089€0.01134€3.88M€0.00
Sep 21, 2026Sep 22, 2026€0.01495€0.01663€0.01111€0.01172€13.63M€0.00
Sep 20, 2026Sep 21, 2026€0.008379€0.01666€0.008362€0.01503€2.48M€0.00
Sep 19, 2026Sep 20, 2026€0.008307€0.008500€0.008283€0.008376€420,424€0.00
Sep 18, 2026Sep 19, 2026€0.008140€0.008434€0.008128€0.008326€375,581€0.00
Sep 17, 2026Sep 18, 2026€0.008129€0.008359€0.008124€0.008124€318,639€0.00
Sep 16, 2026Sep 17, 2026€0.008144€0.008254€0.008088€0.008148€304,636€0.00
Sep 15, 2026Sep 16, 2026€0.008434€0.008564€0.008095€0.008163€327,720€0.00

Získajte úplný prehľad o histórii ceny Aspecta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aspecta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aspecta, ako aj historický objem obchodovania ASP a trhovú kapitalizáciu.

Sledujte celú históriu Aspecta, od počiatočnej ceny Aspecta až po najnovšie cenové údaje ASP. Náš nástroj histórie ceny ASP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie