Obrázok ASIX+
ASIX+AsixPlus
€0.0₇2247
-0.08%
1D

AsixPlus (ASIX+) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₇2247€0.0₇2247€0.0₇2247€0.0₇2247€80.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2247€0.0₇2247€0.0₇2247€0.0₇2247€80.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2247€0.0₇2247€0.0₇2247€0.0₇2247€80.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2241€0.0₇2305€0.0₇2224€0.0₇2247€80.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2259€0.0₇2259€0.0₇2259€0.0₇2259€18.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2259€0.0₇2259€0.0₇2259€0.0₇2259€18.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2259€0.0₇2259€0.0₇2259€0.0₇2259€18.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2260€0.0₇2269€0.0₇2224€0.0₇2259€18.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2229€0.0₇2270€0.0₇2229€0.0₇2260€7.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2229€0.0₇2229€0.0₇2229€0.0₇2229€0.5718€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2229€0.0₇2229€0.0₇2229€0.0₇2229€0.5718€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2195€0.0₇2229€0.0₇2192€0.0₇2229€0.5712€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1949€0.0₇2203€0.0₇1949€0.0₇2195€1.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1949€0.0₇1949€0.0₇1949€0.0₇1949€6.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1960€0.0₇1960€0.0₇1946€0.0₇1949€6.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1960€0.0₇1960€0.0₇1960€0.0₇1960€0.2531€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1951€0.0₇1960€0.0₇1946€0.0₇1960€0.3725€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1974€0.0₇1974€0.0₇1951€0.0₇1951€1.13€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1974€0.0₇1974€0.0₇1974€0.0₇1974€2.78€0.00
Aug 14, 2026Aug 15, 2026€0.0₇1973€0.0₇1984€0.0₇1967€0.0₇1974€2.78€0.00
Aug 13, 2026Aug 14, 2026€0.0₇1977€0.0₇1985€0.0₇1955€0.0₇1973€1.98€0.00
Aug 12, 2026Aug 13, 2026€0.0₇1977€0.0₇1977€0.0₇1977€0.0₇1977€0.04594€0.00
Aug 11, 2026Aug 12, 2026€0.0₇1895€0.0₇1977€0.0₇1840€0.0₇1977€0.04526€0.00
Aug 10, 2026Aug 11, 2026€0.0₇1921€0.0₇2134€0.0₇1709€0.0₇1887€0.9683€0.00
Aug 9, 2026Aug 10, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00
Aug 8, 2026Aug 9, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00
Aug 7, 2026Aug 8, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00
Aug 6, 2026Aug 7, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00
Aug 5, 2026Aug 6, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00
Aug 4, 2026Aug 5, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00
Aug 3, 2026Aug 4, 2026€0.0₇1921€0.0₇1921€0.0₇1921€0.0₇1921€6.29€0.00

Získajte úplný prehľad o histórii ceny AsixPlus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AsixPlus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AsixPlus, ako aj historický objem obchodovania ASIX+ a trhovú kapitalizáciu.

Sledujte celú históriu AsixPlus, od počiatočnej ceny AsixPlus až po najnovšie cenové údaje ASIX+. Náš nástroj histórie ceny ASIX+ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie