Obrázok ASHA
ASHAAsha
€0.00001736
-0.03%
1D

Asha (ASHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001736€0.00001736€0.00001736€0.00001736€0.03568€0.00
Sep 14, 2026Sep 15, 2026€0.00001736€0.00001736€0.00001736€0.00001736€0.03568€0.00
Sep 13, 2026Sep 14, 2026€0.00001736€0.00001736€0.00001736€0.00001736€0.03568€0.00
Sep 12, 2026Sep 13, 2026€0.00001736€0.00001736€0.00001736€0.00001736€0.03568€0.00
Sep 11, 2026Sep 12, 2026€0.00001736€0.00001736€0.00001736€0.00001736€0.03568€0.00
Sep 10, 2026Sep 11, 2026€0.00001736€0.00001736€0.00001736€0.00001736€0.03568€0.00
Sep 9, 2026Sep 10, 2026€0.00001684€0.00001736€0.00001684€0.00001736€0.1569€0.00
Sep 8, 2026Sep 9, 2026€0.00001727€0.00001727€0.00001679€0.00001684€17.62€0.00
Sep 7, 2026Sep 8, 2026€0.00001707€0.00001737€0.00001707€0.00001727€4.25€0.00
Sep 6, 2026Sep 7, 2026€0.00001707€0.00001707€0.00001707€0.00001707€0.05838€0.00
Sep 5, 2026Sep 6, 2026€0.00001703€0.00001707€0.00001703€0.00001707€1.39€0.00
Sep 4, 2026Sep 5, 2026€0.00001665€0.00001703€0.00001665€0.00001703€4.16€0.00
Sep 3, 2026Sep 4, 2026€0.00001665€0.00001665€0.00001665€0.00001665€4.02€0.00
Sep 2, 2026Sep 3, 2026€0.00001724€0.00001724€0.00001634€0.00001665€2.60€0.00
Sep 1, 2026Sep 2, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.2338€0.00
Aug 31, 2026Sep 1, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.2338€0.00
Aug 30, 2026Aug 31, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.2338€0.00
Aug 29, 2026Aug 30, 2026€0.00001710€0.00001730€0.00001702€0.00001724€0.2776€0.00
Aug 28, 2026Aug 29, 2026€0.00001805€0.00001805€0.00001704€0.00001710€1.18€0.00
Aug 27, 2026Aug 28, 2026€0.00001685€0.00001812€0.00001685€0.00001805€0.2508€0.00
Aug 26, 2026Aug 27, 2026€0.00001685€0.00001685€0.00001685€0.00001685€0.07295€0.00
Aug 25, 2026Aug 26, 2026€0.00001618€0.00001685€0.00001618€0.00001685€19.03€0.00
Aug 24, 2026Aug 25, 2026€0.00001618€0.00001618€0.00001618€0.00001618€25.24€0.00
Aug 23, 2026Aug 24, 2026€0.00001601€0.00001618€0.00001566€0.00001618€24.99€0.00
Aug 22, 2026Aug 23, 2026€0.00001624€0.00001681€0.00001590€0.00001600€59.94€0.00
Aug 21, 2026Aug 22, 2026€0.00001324€0.00001625€0.00001324€0.00001624€6.93€0.00
Aug 20, 2026Aug 21, 2026€0.00001324€0.00001324€0.00001324€0.00001324€0.07947€0.00
Aug 19, 2026Aug 20, 2026€0.00001324€0.00001324€0.00001324€0.00001324€0.07947€0.00
Aug 18, 2026Aug 19, 2026€0.00001324€0.00001324€0.00001324€0.00001324€0.07947€0.00
Aug 17, 2026Aug 18, 2026€0.00001324€0.00001324€0.00001324€0.00001324€0.07947€0.00
Aug 16, 2026Aug 17, 2026€0.00001339€0.00001339€0.00001314€0.00001324€0.07928€0.00

Získajte úplný prehľad o histórii ceny Asha na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asha – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asha, ako aj historický objem obchodovania ASHA a trhovú kapitalizáciu.

Sledujte celú históriu Asha, od počiatočnej ceny Asha až po najnovšie cenové údaje ASHA. Náš nástroj histórie ceny ASHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie