Obrázok ASE
ASEAsentum
€0.001017
0.06%
1D

Asentum (ASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001027€0.001057€0.001004€0.001019€12,818€0.00
Oct 15, 2026Oct 16, 2026€0.001054€0.001055€0.001002€0.001027€15,740€0.00
Oct 14, 2026Oct 15, 2026€0.001081€0.001110€0.001051€0.001053€14,829€0.00
Oct 13, 2026Oct 14, 2026€0.001255€0.001257€0.001085€0.001085€16,923€0.00
Oct 12, 2026Oct 13, 2026€0.001371€0.001386€0.001261€0.001261€15,475€0.00
Oct 11, 2026Oct 12, 2026€0.001053€0.001456€0.001053€0.001371€12,357€0.00
Oct 10, 2026Oct 11, 2026€0.001032€0.001089€0.001004€0.001053€16,671€0.00
Oct 9, 2026Oct 10, 2026€0.001062€0.001096€0.001029€0.001030€18,150€0.00
Oct 8, 2026Oct 9, 2026€0.001101€0.001153€0.001028€0.001062€19,592€0.00
Oct 7, 2026Oct 8, 2026€0.001171€0.001171€0.001031€0.001101€17,440€0.00
Oct 6, 2026Oct 7, 2026€0.001202€0.001268€0.001154€0.001172€16,873€0.00
Oct 5, 2026Oct 6, 2026€0.001253€0.001356€0.001202€0.001202€13,760€0.00
Oct 4, 2026Oct 5, 2026€0.001201€0.001283€0.001186€0.001253€24,409€0.00
Oct 3, 2026Oct 4, 2026€0.001326€0.001332€0.001148€0.001204€19,507€0.00
Oct 2, 2026Oct 3, 2026€0.001465€0.001474€0.001321€0.001324€19,094€0.00
Oct 1, 2026Oct 2, 2026€0.001557€0.001568€0.001435€0.001465€17,846€0.00
Sep 30, 2026Oct 1, 2026€0.001611€0.001644€0.001557€0.001557€17,771€0.00
Sep 29, 2026Sep 30, 2026€0.001592€0.001670€0.001580€0.001608€16,311€0.00
Sep 28, 2026Sep 29, 2026€0.001727€0.001743€0.001559€0.001595€15,069€0.00
Sep 27, 2026Sep 28, 2026€0.001773€0.001774€0.001658€0.001727€17,946€0.00
Sep 26, 2026Sep 27, 2026€0.001865€0.002089€0.001762€0.001773€15,241€0.00
Sep 25, 2026Sep 26, 2026€0.001712€0.001932€0.001635€0.001865€18,084€0.00
Sep 24, 2026Sep 25, 2026€0.001637€0.001717€0.001589€0.001712€15,598€0.00
Sep 23, 2026Sep 24, 2026€0.001702€0.001730€0.001609€0.001637€16,467€0.00
Sep 22, 2026Sep 23, 2026€0.001737€0.001762€0.001700€0.001705€19,165€0.00
Sep 21, 2026Sep 22, 2026€0.001578€0.001746€0.001571€0.001734€20,190€0.00
Sep 20, 2026Sep 21, 2026€0.001446€0.001590€0.001446€0.001579€28,444€0.00
Sep 19, 2026Sep 20, 2026€0.001871€0.001871€0.001375€0.001446€30,203€0.00
Sep 18, 2026Sep 19, 2026€0.002226€0.002235€0.001842€0.001865€24,078€0.00
Sep 17, 2026Sep 18, 2026€0.001953€0.002464€0.001951€0.002226€32,411€0.00

Získajte úplný prehľad o histórii ceny Asentum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asentum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asentum, ako aj historický objem obchodovania ASE a trhovú kapitalizáciu.

Sledujte celú históriu Asentum, od počiatočnej ceny Asentum až po najnovšie cenové údaje ASE. Náš nástroj histórie ceny ASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie