Obrázok ASE
ASEAsentum
€0.001010
-2.29%
1D

Asentum (ASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001032€0.001049€0.0009944€0.001012€14,807€0.00
Oct 17, 2026Oct 18, 2026€0.001020€0.001040€0.001008€0.001029€11,585€0.00
Oct 16, 2026Oct 17, 2026€0.001028€0.001057€0.001005€0.001020€12,829€0.00
Oct 15, 2026Oct 16, 2026€0.001055€0.001056€0.001003€0.001028€15,754€0.00
Oct 14, 2026Oct 15, 2026€0.001082€0.001111€0.001051€0.001054€14,842€0.00
Oct 13, 2026Oct 14, 2026€0.001256€0.001258€0.001086€0.001086€16,938€0.00
Oct 12, 2026Oct 13, 2026€0.001373€0.001387€0.001262€0.001262€15,489€0.00
Oct 11, 2026Oct 12, 2026€0.001054€0.001457€0.001054€0.001373€12,368€0.00
Oct 10, 2026Oct 11, 2026€0.001033€0.001090€0.001005€0.001054€16,685€0.00
Oct 9, 2026Oct 10, 2026€0.001063€0.001097€0.001030€0.001031€18,166€0.00
Oct 8, 2026Oct 9, 2026€0.001102€0.001154€0.001029€0.001063€19,609€0.00
Oct 7, 2026Oct 8, 2026€0.001172€0.001172€0.001032€0.001102€17,455€0.00
Oct 6, 2026Oct 7, 2026€0.001203€0.001269€0.001155€0.001173€16,888€0.00
Oct 5, 2026Oct 6, 2026€0.001254€0.001357€0.001203€0.001203€13,772€0.00
Oct 4, 2026Oct 5, 2026€0.001202€0.001284€0.001187€0.001254€24,430€0.00
Oct 3, 2026Oct 4, 2026€0.001327€0.001333€0.001149€0.001205€19,524€0.00
Oct 2, 2026Oct 3, 2026€0.001466€0.001475€0.001322€0.001326€19,110€0.00
Oct 1, 2026Oct 2, 2026€0.001558€0.001569€0.001436€0.001466€17,861€0.00
Sep 30, 2026Oct 1, 2026€0.001613€0.001646€0.001558€0.001558€17,787€0.00
Sep 29, 2026Sep 30, 2026€0.001593€0.001672€0.001582€0.001609€16,325€0.00
Sep 28, 2026Sep 29, 2026€0.001728€0.001744€0.001561€0.001597€15,082€0.00
Sep 27, 2026Sep 28, 2026€0.001774€0.001775€0.001659€0.001728€17,961€0.00
Sep 26, 2026Sep 27, 2026€0.001867€0.002091€0.001764€0.001774€15,254€0.00
Sep 25, 2026Sep 26, 2026€0.001714€0.001934€0.001636€0.001867€18,099€0.00
Sep 24, 2026Sep 25, 2026€0.001638€0.001718€0.001590€0.001714€15,611€0.00
Sep 23, 2026Sep 24, 2026€0.001703€0.001732€0.001611€0.001638€16,481€0.00
Sep 22, 2026Sep 23, 2026€0.001739€0.001764€0.001701€0.001707€19,182€0.00
Sep 21, 2026Sep 22, 2026€0.001579€0.001748€0.001572€0.001735€20,208€0.00
Sep 20, 2026Sep 21, 2026€0.001447€0.001591€0.001447€0.001580€28,468€0.00
Sep 19, 2026Sep 20, 2026€0.001873€0.001873€0.001376€0.001447€30,229€0.00

Získajte úplný prehľad o histórii ceny Asentum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Asentum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Asentum, ako aj historický objem obchodovania ASE a trhovú kapitalizáciu.

Sledujte celú históriu Asentum, od počiatočnej ceny Asentum až po najnovšie cenové údaje ASE. Náš nástroj histórie ceny ASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie