Obrázok ASCIA
ASCIAASCIA
€0.0₅3693
-0.37%
1D

ASCIA (ASCIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Nov 2, 2026Nov 3, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Nov 1, 2026Nov 2, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 31, 2026Nov 1, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 30, 2026Oct 31, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 29, 2026Oct 30, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 28, 2026Oct 29, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 27, 2026Oct 28, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 26, 2026Oct 27, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 25, 2026Oct 26, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 24, 2026Oct 25, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 23, 2026Oct 24, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.00€3,692.96
Oct 22, 2026Oct 23, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 21, 2026Oct 22, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 20, 2026Oct 21, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 19, 2026Oct 20, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 18, 2026Oct 19, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 17, 2026Oct 18, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 16, 2026Oct 17, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 15, 2026Oct 16, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 14, 2026Oct 15, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.03448€3,692.96
Oct 13, 2026Oct 14, 2026€0.0₅3485€0.0₅3693€0.0₅3485€0.0₅3693€0.03448€3,668.29
Oct 12, 2026Oct 13, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 11, 2026Oct 12, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 10, 2026Oct 11, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 9, 2026Oct 10, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 8, 2026Oct 9, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 7, 2026Oct 8, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 6, 2026Oct 7, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 5, 2026Oct 6, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05
Oct 4, 2026Oct 5, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,485.05

Získajte úplný prehľad o histórii ceny ASCIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ASCIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ASCIA, ako aj historický objem obchodovania ASCIA a trhovú kapitalizáciu.

Sledujte celú históriu ASCIA, od počiatočnej ceny ASCIA až po najnovšie cenové údaje ASCIA. Náš nástroj histórie ceny ASCIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie