Obrázok ARTY
ARTYArtyfact
€0.01132
0.85%
1D

Artyfact (ARTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01141€0.01199€0.01107€0.01173€63,431€224,475
Sep 12, 2026Sep 13, 2026€0.01046€0.01183€0.01011€0.01143€67,576€214,801
Sep 11, 2026Sep 12, 2026€0.01024€0.01056€0.009620€0.01045€63,242€197,425
Sep 10, 2026Sep 11, 2026€0.009593€0.01087€0.009489€0.01020€66,938€198,973
Sep 9, 2026Sep 10, 2026€0.01089€0.01183€0.009086€0.009593€68,145€214,710
Sep 8, 2026Sep 9, 2026€0.01197€0.01197€0.01007€0.01108€61,742€211,062
Sep 7, 2026Sep 8, 2026€0.01168€0.01256€0.01108€0.01201€62,291€228,170
Sep 6, 2026Sep 7, 2026€0.01226€0.01235€0.01150€0.01177€61,189€230,712
Sep 5, 2026Sep 6, 2026€0.01212€0.01261€0.01177€0.01225€62,037€237,656
Sep 4, 2026Sep 5, 2026€0.01267€0.01347€0.01206€0.01206€65,870€248,355
Sep 3, 2026Sep 4, 2026€0.01122€0.01279€0.01103€0.01267€64,558€225,802
Sep 2, 2026Sep 3, 2026€0.01342€0.01342€0.01098€0.01121€60,366€234,203
Sep 1, 2026Sep 2, 2026€0.01377€0.01378€0.01278€0.01332€62,343€260,368
Aug 31, 2026Sep 1, 2026€0.01452€0.01485€0.01328€0.01383€65,676€271,230
Aug 30, 2026Aug 31, 2026€0.01412€0.01476€0.01393€0.01457€64,502€280,304
Aug 29, 2026Aug 30, 2026€0.01514€0.01540€0.01400€0.01405€66,695€281,844
Aug 28, 2026Aug 29, 2026€0.01435€0.01540€0.01316€0.01511€65,907€272,963
Aug 27, 2026Aug 28, 2026€0.01380€0.01435€0.01316€0.01432€63,696€267,361
Aug 26, 2026Aug 27, 2026€0.01509€0.01515€0.01132€0.01384€73,949€259,698
Aug 25, 2026Aug 26, 2026€0.01854€0.01856€0.01393€0.01509€68,968€310,071
Aug 24, 2026Aug 25, 2026€0.01924€0.02173€0.01843€0.01854€72,607€376,757
Aug 23, 2026Aug 24, 2026€0.01623€0.02070€0.01595€0.01924€63,705€340,911
Aug 22, 2026Aug 23, 2026€0.01569€0.01631€0.01561€0.01622€60,539€312,197
Aug 21, 2026Aug 22, 2026€0.01545€0.01645€0.01530€0.01568€62,777€307,644
Aug 20, 2026Aug 21, 2026€0.01602€0.01612€0.01508€0.01544€62,051€308,339
Aug 19, 2026Aug 20, 2026€0.01573€0.01647€0.01533€0.01606€63,675€309,587
Aug 18, 2026Aug 19, 2026€0.01558€0.01683€0.01541€0.01573€62,047€309,099
Aug 17, 2026Aug 18, 2026€0.01584€0.01602€0.01514€0.01553€61,145€305,183
Aug 16, 2026Aug 17, 2026€0.01585€0.01590€0.01527€0.01585€61,503€304,331
Aug 15, 2026Aug 16, 2026€0.01545€0.01592€0.01533€0.01581€60,112€306,632
Aug 14, 2026Aug 15, 2026€0.01546€0.01600€0.01535€0.01541€59,171€303,635

Získajte úplný prehľad o histórii ceny Artyfact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artyfact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artyfact, ako aj historický objem obchodovania ARTY a trhovú kapitalizáciu.

Sledujte celú históriu Artyfact, od počiatočnej ceny Artyfact až po najnovšie cenové údaje ARTY. Náš nástroj histórie ceny ARTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie