Obrázok ARTY
ARTYArtyfact
€0.002721
0.27%
1D

Artyfact (ARTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002720€0.002721€0.002720€0.002721€8,702.62€52,997
Oct 24, 2026Oct 25, 2026€0.002690€0.002721€0.002689€0.002720€28,563€52,617
Oct 23, 2026Oct 24, 2026€0.003896€0.004641€0.002487€0.002690€62,317€65,168
Oct 22, 2026Oct 23, 2026€0.002652€0.004757€0.002508€0.003901€68,963€61,337
Oct 21, 2026Oct 22, 2026€0.002896€0.004455€0.001882€0.002657€60,211€53,689
Oct 20, 2026Oct 21, 2026€0.005031€0.005161€0.001945€0.002900€51,512€73,804
Oct 19, 2026Oct 20, 2026€0.005115€0.005265€0.004625€0.005031€60,937€97,345
Oct 18, 2026Oct 19, 2026€0.005766€0.008933€0.004588€0.005115€68,424€118,479
Oct 17, 2026Oct 18, 2026€0.005363€0.005758€0.004923€0.005753€61,693€101,163
Oct 16, 2026Oct 17, 2026€0.005505€0.006411€0.004675€0.005341€62,947€106,434
Oct 15, 2026Oct 16, 2026€0.005916€0.006027€0.005163€0.005500€65,461€106,412
Oct 14, 2026Oct 15, 2026€0.009278€0.009581€0.005231€0.005902€61,038€139,996
Oct 13, 2026Oct 14, 2026€0.009991€0.01028€0.009053€0.009305€63,749€190,861
Oct 12, 2026Oct 13, 2026€0.01021€0.01082€0.009806€0.009991€66,728€200,980
Oct 11, 2026Oct 12, 2026€0.009217€0.01072€0.009131€0.01019€61,887€188,534
Oct 10, 2026Oct 11, 2026€0.008908€0.009223€0.008451€0.009157€57,591€170,453
Oct 9, 2026Oct 10, 2026€0.008939€0.009235€0.007079€0.008908€58,433€166,791
Oct 8, 2026Oct 9, 2026€0.009510€0.009534€0.008913€0.008939€61,617€178,414
Oct 7, 2026Oct 8, 2026€0.008455€0.01015€0.008270€0.009510€60,291€177,536
Oct 6, 2026Oct 7, 2026€0.008022€0.009414€0.007452€0.008467€58,961€162,615
Oct 5, 2026Oct 6, 2026€0.009385€0.009385€0.007316€0.008001€57,002€162,180
Oct 4, 2026Oct 5, 2026€0.008262€0.009388€0.008058€0.009357€57,441€168,779
Oct 3, 2026Oct 4, 2026€0.009354€0.009413€0.008262€0.008262€55,969€172,044
Oct 2, 2026Oct 3, 2026€0.009619€0.01006€0.009012€0.009378€60,276€187,068
Oct 1, 2026Oct 2, 2026€0.008830€0.009701€0.008483€0.009556€63,961€174,928
Sep 30, 2026Oct 1, 2026€0.008311€0.009032€0.007967€0.008713€69,354€166,115
Sep 29, 2026Sep 30, 2026€0.006755€0.008967€0.006613€0.008335€63,482€140,555
Sep 28, 2026Sep 29, 2026€0.006196€0.008088€0.006104€0.006735€60,533€128,021
Sep 27, 2026Sep 28, 2026€0.008149€0.008270€0.005695€0.006196€56,700€143,465
Sep 26, 2026Sep 27, 2026€0.008092€0.008340€0.007832€0.008199€57,242€158,047

Získajte úplný prehľad o histórii ceny Artyfact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artyfact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artyfact, ako aj historický objem obchodovania ARTY a trhovú kapitalizáciu.

Sledujte celú históriu Artyfact, od počiatočnej ceny Artyfact až po najnovšie cenové údaje ARTY. Náš nástroj histórie ceny ARTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie