Obrázok ARTY
ARTYArtyfact
€0.008487
6.83%
1D

Artyfact (ARTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.009313€0.009313€0.007260€0.007940€56,562€160,930
Oct 4, 2026Oct 5, 2026€0.008198€0.009315€0.007996€0.009285€56,998€167,478
Oct 3, 2026Oct 4, 2026€0.009282€0.009341€0.008198€0.008198€55,537€170,717
Oct 2, 2026Oct 3, 2026€0.009545€0.009978€0.008943€0.009306€59,811€185,625
Oct 1, 2026Oct 2, 2026€0.008762€0.009626€0.008418€0.009483€63,468€173,578
Sep 30, 2026Oct 1, 2026€0.008247€0.008963€0.007905€0.008646€68,819€164,833
Sep 29, 2026Sep 30, 2026€0.006703€0.008898€0.006562€0.008270€62,992€139,471
Sep 28, 2026Sep 29, 2026€0.006148€0.008025€0.006057€0.006683€60,066€127,033
Sep 27, 2026Sep 28, 2026€0.008086€0.008206€0.005651€0.006148€56,263€142,359
Sep 26, 2026Sep 27, 2026€0.008029€0.008276€0.007772€0.008136€56,800€156,828
Sep 25, 2026Sep 26, 2026€0.007986€0.008161€0.007774€0.008008€57,924€154,700
Sep 24, 2026Sep 25, 2026€0.008661€0.008850€0.007743€0.007911€58,627€167,707
Sep 23, 2026Sep 24, 2026€0.008841€0.008979€0.008466€0.008693€56,700€169,111
Sep 22, 2026Sep 23, 2026€0.008404€0.008920€0.008167€0.008876€58,182€166,483
Sep 21, 2026Sep 22, 2026€0.008367€0.008824€0.008134€0.008406€65,515€166,289
Sep 20, 2026Sep 21, 2026€0.01081€0.01095€0.007122€0.008293€64,330€191,931
Sep 19, 2026Sep 20, 2026€0.01059€0.01097€0.01014€0.01089€70,768€205,808
Sep 18, 2026Sep 19, 2026€0.01139€0.01177€0.01047€0.01058€61,362€220,751
Sep 17, 2026Sep 18, 2026€0.01135€0.01159€0.01123€0.01142€62,175€221,819
Sep 16, 2026Sep 17, 2026€0.01115€0.01195€0.01090€0.01130€65,533€221,247
Sep 15, 2026Sep 16, 2026€0.01158€0.01176€0.01088€0.01117€64,418€220,152
Sep 14, 2026Sep 15, 2026€0.01200€0.01200€0.01094€0.01155€64,173€222,014
Sep 13, 2026Sep 14, 2026€0.01171€0.01231€0.01136€0.01204€65,111€230,419
Sep 12, 2026Sep 13, 2026€0.01073€0.01214€0.01038€0.01173€69,366€220,489
Sep 11, 2026Sep 12, 2026€0.01051€0.01084€0.009874€0.01072€64,916€202,652
Sep 10, 2026Sep 11, 2026€0.009847€0.01116€0.009740€0.01047€68,711€204,242
Sep 9, 2026Sep 10, 2026€0.01118€0.01215€0.009327€0.009847€69,949€220,396
Sep 8, 2026Sep 9, 2026€0.01228€0.01229€0.01033€0.01137€63,377€216,651
Sep 7, 2026Sep 8, 2026€0.01199€0.01290€0.01137€0.01232€63,940€234,212
Sep 6, 2026Sep 7, 2026€0.01259€0.01268€0.01180€0.01208€62,810€236,821

Získajte úplný prehľad o histórii ceny Artyfact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artyfact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artyfact, ako aj historický objem obchodovania ARTY a trhovú kapitalizáciu.

Sledujte celú históriu Artyfact, od počiatočnej ceny Artyfact až po najnovšie cenové údaje ARTY. Náš nástroj histórie ceny ARTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie