Obrázok 1ART
1ARTArtWallet
€0.0001347
2.07%
1D

ArtWallet (1ART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001321€0.0001347€0.0001319€0.0001347€0.3763€19,032
Sep 19, 2026Sep 20, 2026€0.0001321€0.0001321€0.0001321€0.0001321€0.4708€18,944
Sep 18, 2026Sep 19, 2026€0.0001285€0.0001331€0.0001284€0.0001321€0.4689€18,867
Sep 17, 2026Sep 18, 2026€0.0001262€0.0001284€0.0001262€0.0001284€0.2452€18,183
Sep 16, 2026Sep 17, 2026€0.0001262€0.0001262€0.0001262€0.0001262€0.09502€18,101
Sep 15, 2026Sep 16, 2026€0.0001262€0.0001262€0.0001262€0.0001262€0.09502€18,101
Sep 14, 2026Sep 15, 2026€0.0001258€0.0001299€0.0001249€0.0001262€0.09549€18,190
Sep 13, 2026Sep 14, 2026€0.0001270€0.0001276€0.0001257€0.0001258€0.07621€18,193
Sep 12, 2026Sep 13, 2026€0.0001270€0.0001270€0.0001270€0.0001270€0.01320€18,214
Sep 11, 2026Sep 12, 2026€0.0001250€0.0001270€0.0001235€0.0001270€0.01308€18,041
Sep 10, 2026Sep 11, 2026€0.0001299€0.0001299€0.0001239€0.0001250€0.006497€18,018
Sep 9, 2026Sep 10, 2026€0.0001299€0.0001299€0.0001299€0.0001299€0.09446€18,627
Sep 8, 2026Sep 9, 2026€0.0001299€0.0001299€0.0001299€0.0001299€0.09446€18,627
Sep 7, 2026Sep 8, 2026€0.0001321€0.0001322€0.0001277€0.0001299€0.09462€18,755
Sep 6, 2026Sep 7, 2026€0.0001354€0.0001354€0.0001302€0.0001321€0.05002€19,022
Sep 5, 2026Sep 6, 2026€0.0001261€0.0001371€0.0001259€0.0001354€2.10€18,799
Sep 4, 2026Sep 5, 2026€0.0001200€0.0001270€0.0001200€0.0001261€8.19€17,839
Sep 3, 2026Sep 4, 2026€0.0001200€0.0001200€0.0001200€0.0001200€0.7870€17,216
Sep 2, 2026Sep 3, 2026€0.0001193€0.0001225€0.0001193€0.0001200€0.7885€17,247
Sep 1, 2026Sep 2, 2026€0.0001223€0.0001223€0.0001188€0.0001193€0.7105€17,389
Aug 31, 2026Sep 1, 2026€0.0001223€0.0001223€0.0001223€0.0001223€0.5363€17,537
Aug 30, 2026Aug 31, 2026€0.0001217€0.0001234€0.0001208€0.0001223€0.5371€17,507
Aug 29, 2026Aug 30, 2026€0.0001208€0.0001237€0.0001165€0.0001218€75.93€17,448
Aug 28, 2026Aug 29, 2026€0.0001239€0.0001267€0.0001209€0.0001209€20.92€17,780
Aug 27, 2026Aug 28, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.03670€17,769
Aug 26, 2026Aug 27, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.03670€17,769
Aug 25, 2026Aug 26, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.03670€17,769
Aug 24, 2026Aug 25, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.03670€17,769
Aug 23, 2026Aug 24, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.03670€17,769
Aug 22, 2026Aug 23, 2026€0.0001203€0.0001256€0.0001202€0.0001239€0.03651€17,677
Aug 21, 2026Aug 22, 2026€0.0001153€0.0001208€0.0001153€0.0001203€0.04675€17,021

Získajte úplný prehľad o histórii ceny ArtWallet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ArtWallet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ArtWallet, ako aj historický objem obchodovania 1ART a trhovú kapitalizáciu.

Sledujte celú históriu ArtWallet, od počiatočnej ceny ArtWallet až po najnovšie cenové údaje 1ART. Náš nástroj histórie ceny 1ART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie