Obrázok ARTS
ARTSARTSTED
€0.00002555
-0.45%
1D

ARTSTED (ARTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002555€0.00002555€0.00002555€0.00002555€2.29€0.00
Oct 13, 2026Oct 14, 2026€0.00002572€0.00002752€0.00002486€0.00002555€2.32€0.00
Oct 12, 2026Oct 13, 2026€0.00002648€0.00002675€0.00002555€0.00002571€5.99€0.00
Oct 11, 2026Oct 12, 2026€0.00002999€0.00002999€0.00002612€0.00002648€87.50€0.00
Oct 10, 2026Oct 11, 2026€0.00002999€0.00002999€0.00002999€0.00002999€97.77€0.00
Oct 9, 2026Oct 10, 2026€0.00002999€0.00002999€0.00002999€0.00002999€97.77€0.00
Oct 8, 2026Oct 9, 2026€0.00002999€0.00002999€0.00002999€0.00002999€97.77€0.00
Oct 7, 2026Oct 8, 2026€0.00002999€0.00002999€0.00002999€0.00002999€97.77€0.00
Oct 6, 2026Oct 7, 2026€0.00003096€0.00003131€0.00002999€0.00002999€99.21€0.00
Oct 5, 2026Oct 6, 2026€0.00002894€0.00003095€0.00002894€0.00003089€12.19€0.00
Oct 4, 2026Oct 5, 2026€0.00002894€0.00002894€0.00002894€0.00002894€3.41€0.00
Oct 3, 2026Oct 4, 2026€0.00002931€0.00002984€0.00002878€0.00002894€3.43€0.00
Oct 2, 2026Oct 3, 2026€0.00003078€0.00003078€0.00002908€0.00002937€2.48€0.00
Oct 1, 2026Oct 2, 2026€0.00003078€0.00003078€0.00003078€0.00003078€2.45€0.00
Sep 30, 2026Oct 1, 2026€0.00002938€0.00003089€0.00002912€0.00003078€2.40€0.00
Sep 29, 2026Sep 30, 2026€0.00002339€0.00002980€0.00002339€0.00002924€5.56€0.00
Sep 28, 2026Sep 29, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 27, 2026Sep 28, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 26, 2026Sep 27, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 25, 2026Sep 26, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 24, 2026Sep 25, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 23, 2026Sep 24, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 22, 2026Sep 23, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 21, 2026Sep 22, 2026€0.00002339€0.00002339€0.00002339€0.00002339€5.64€0.00
Sep 20, 2026Sep 21, 2026€0.00002420€0.00002433€0.00002323€0.00002339€5.66€0.00
Sep 19, 2026Sep 20, 2026€0.00002386€0.00002470€0.00002338€0.00002420€9.36€0.00
Sep 18, 2026Sep 19, 2026€0.00002670€0.00002670€0.00002314€0.00002384€8.81€0.00
Sep 17, 2026Sep 18, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₁₁5316€0.00
Sep 16, 2026Sep 17, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₁₁5316€0.00
Sep 15, 2026Sep 16, 2026€0.00002670€0.00002670€0.00002670€0.00002670€0.0₁₁5316€0.00

Získajte úplný prehľad o histórii ceny ARTSTED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ARTSTED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ARTSTED, ako aj historický objem obchodovania ARTS a trhovú kapitalizáciu.

Sledujte celú históriu ARTSTED, od počiatočnej ceny ARTSTED až po najnovšie cenové údaje ARTS. Náš nástroj histórie ceny ARTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie