Obrázok ATR
ATRArtrade
€0.0003497
-7.96%
1D

Artrade (ATR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003461€0.0003876€0.0003443€0.0003853€43,445€450,057
Oct 31, 2026Nov 1, 2026€0.0003401€0.0003473€0.0003371€0.0003469€36,741€430,816
Oct 30, 2026Oct 31, 2026€0.0003296€0.0003591€0.0003286€0.0003401€64,904€436,145
Oct 29, 2026Oct 30, 2026€0.0003011€0.0003544€0.0003006€0.0003296€44,163€401,832
Oct 28, 2026Oct 29, 2026€0.0003359€0.0003370€0.0002973€0.0003018€50,649€401,176
Oct 27, 2026Oct 28, 2026€0.0002880€0.0003367€0.0002861€0.0003359€44,401€370,881
Oct 26, 2026Oct 27, 2026€0.0003579€0.0003602€0.0002866€0.0002874€40,171€424,445
Oct 25, 2026Oct 26, 2026€0.0003573€0.0003640€0.0003542€0.0003564€44,515€452,689
Oct 24, 2026Oct 25, 2026€0.0003776€0.0003776€0.0003419€0.0003560€34,822€459,121
Oct 23, 2026Oct 24, 2026€0.0003276€0.0003803€0.0003230€0.0003776€105,910€435,915
Oct 22, 2026Oct 23, 2026€0.0005551€0.0005559€0.0003108€0.0003284€149,079€468,369
Oct 21, 2026Oct 22, 2026€0.0005497€0.0005572€0.0005449€0.0005538€48,878€693,162
Oct 20, 2026Oct 21, 2026€0.0005683€0.0005703€0.0005475€0.0005497€40,186€702,639
Oct 19, 2026Oct 20, 2026€0.0005724€0.0005737€0.0005623€0.0005682€43,105€718,853
Oct 18, 2026Oct 19, 2026€0.0005772€0.0005785€0.0005681€0.0005724€50,232€723,192
Oct 17, 2026Oct 18, 2026€0.0005906€0.0005942€0.0005725€0.0005767€69,020€733,103
Oct 16, 2026Oct 17, 2026€0.0005915€0.0006035€0.0005892€0.0005892€60,296€749,229
Oct 15, 2026Oct 16, 2026€0.0006079€0.0006090€0.0005888€0.0005911€55,684€754,191
Oct 14, 2026Oct 15, 2026€0.0006114€0.0006150€0.0005984€0.0006079€56,230€765,323
Oct 13, 2026Oct 14, 2026€0.0006565€0.0006573€0.0006102€0.0006114€53,027€792,517
Oct 12, 2026Oct 13, 2026€0.0006583€0.0006657€0.0006538€0.0006551€59,481€830,269
Oct 11, 2026Oct 12, 2026€0.0006711€0.0006776€0.0006575€0.0006582€75,260€846,333
Oct 10, 2026Oct 11, 2026€0.0006463€0.0006719€0.0006435€0.0006714€75,549€825,319
Oct 9, 2026Oct 10, 2026€0.0006583€0.0006594€0.0006462€0.0006463€76,457€822,714
Oct 8, 2026Oct 9, 2026€0.0006826€0.0006988€0.0006552€0.0006583€74,604€864,388
Oct 7, 2026Oct 8, 2026€0.0006646€0.0006878€0.0006617€0.0006826€59,007€851,076
Oct 6, 2026Oct 7, 2026€0.0006817€0.0006829€0.0006499€0.0006646€60,188€834,143
Oct 5, 2026Oct 6, 2026€0.0006165€0.0006865€0.0006082€0.0006801€58,608€825,896
Oct 4, 2026Oct 5, 2026€0.0006296€0.0006368€0.0006196€0.0006196€47,867€797,127
Oct 3, 2026Oct 4, 2026€0.0006240€0.0006334€0.0006198€0.0006296€50,935€786,779
Oct 2, 2026Oct 3, 2026€0.0006231€0.0006394€0.0006161€0.0006231€47,423€790,053

Získajte úplný prehľad o histórii ceny Artrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artrade, ako aj historický objem obchodovania ATR a trhovú kapitalizáciu.

Sledujte celú históriu Artrade, od počiatočnej ceny Artrade až po najnovšie cenové údaje ATR. Náš nástroj histórie ceny ATR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie