Obrázok MART
MARTArtmeta
€0.002720
0.47%
1D

Artmeta (MART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002782€0.002782€0.002707€0.002720€277.43€0.00
Sep 18, 2026Sep 19, 2026€0.002653€0.002791€0.002653€0.002782€1,201.26€0.00
Sep 17, 2026Sep 18, 2026€0.003176€0.003176€0.002653€0.002660€190.75€0.00
Sep 16, 2026Sep 17, 2026€0.003220€0.003220€0.003175€0.003176€34.31€0.00
Sep 15, 2026Sep 16, 2026€0.003437€0.003437€0.003220€0.003220€35.71€0.00
Sep 14, 2026Sep 15, 2026€0.003394€0.003437€0.003334€0.003437€24.22€0.00
Sep 13, 2026Sep 14, 2026€0.003482€0.003482€0.003335€0.003394€16.04€0.00
Sep 12, 2026Sep 13, 2026€0.003482€0.003482€0.003482€0.003482€109.68€0.00
Sep 11, 2026Sep 12, 2026€0.003264€0.003482€0.003263€0.003482€85.22€0.00
Sep 10, 2026Sep 11, 2026€0.003351€0.003351€0.003263€0.003264€15.40€0.00
Sep 9, 2026Sep 10, 2026€0.003352€0.003352€0.003351€0.003351€79.11€0.00
Sep 8, 2026Sep 9, 2026€0.003336€0.003352€0.003336€0.003352€5.21€0.00
Sep 7, 2026Sep 8, 2026€0.003336€0.003336€0.003335€0.003336€0.9377€0.00
Sep 6, 2026Sep 7, 2026€0.003337€0.003337€0.003336€0.003336€17.49€0.00
Sep 5, 2026Sep 6, 2026€0.003396€0.003396€0.003337€0.003337€124.90€0.00
Sep 4, 2026Sep 5, 2026€0.003351€0.003526€0.003337€0.003396€335.40€0.00
Sep 3, 2026Sep 4, 2026€0.003263€0.003352€0.003263€0.003351€42.49€0.00
Sep 2, 2026Sep 3, 2026€0.003263€0.003263€0.003263€0.003263€52.99€0.00
Sep 1, 2026Sep 2, 2026€0.003298€0.003298€0.003263€0.003263€24.69€0.00
Aug 31, 2026Sep 1, 2026€0.003308€0.003308€0.003297€0.003298€163.30€0.00
Aug 30, 2026Aug 31, 2026€0.003318€0.003431€0.003308€0.003308€112.30€0.00
Aug 29, 2026Aug 30, 2026€0.003352€0.003417€0.003318€0.003318€911.68€0.00
Aug 28, 2026Aug 29, 2026€0.003345€0.003431€0.003336€0.003351€106.89€0.00
Aug 27, 2026Aug 28, 2026€0.003337€0.003345€0.003336€0.003345€4.55€0.00
Aug 26, 2026Aug 27, 2026€0.003337€0.003337€0.003335€0.003337€70.47€0.00
Aug 25, 2026Aug 26, 2026€0.003359€0.003395€0.003336€0.003337€131.75€0.00
Aug 24, 2026Aug 25, 2026€0.003360€0.003369€0.003358€0.003359€145.06€0.00
Aug 23, 2026Aug 24, 2026€0.003430€0.003431€0.003336€0.003360€47.10€0.00
Aug 22, 2026Aug 23, 2026€0.003438€0.003438€0.003362€0.003430€123.33€0.00
Aug 21, 2026Aug 22, 2026€0.003205€0.003438€0.003204€0.003438€75.04€0.00
Aug 20, 2026Aug 21, 2026€0.003203€0.003219€0.003166€0.003206€192.28€0.00

Získajte úplný prehľad o histórii ceny Artmeta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artmeta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artmeta, ako aj historický objem obchodovania MART a trhovú kapitalizáciu.

Sledujte celú históriu Artmeta, od počiatočnej ceny Artmeta až po najnovšie cenové údaje MART. Náš nástroj histórie ceny MART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie