Obrázok MART
MARTArtmeta
€0.0007426
0.66%
1D

Artmeta (MART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0007710€0.0007711€0.0006896€0.0007425€755.96€0.00
Oct 29, 2026Oct 30, 2026€0.0007240€0.0007719€0.0006973€0.0007710€1,017.03€0.00
Oct 28, 2026Oct 29, 2026€0.0007726€0.0007953€0.0006937€0.0007240€868.28€0.00
Oct 27, 2026Oct 28, 2026€0.0007746€0.0007746€0.0006843€0.0007726€1,004.20€0.00
Oct 26, 2026Oct 27, 2026€0.0007488€0.0008045€0.0007198€0.0007746€840.41€0.00
Oct 25, 2026Oct 26, 2026€0.0007665€0.0008297€0.0007219€0.0007488€1,212.21€0.00
Oct 24, 2026Oct 25, 2026€0.0007766€0.0008038€0.0006930€0.0007665€331.24€0.00
Oct 23, 2026Oct 24, 2026€0.0007918€0.0007936€0.0007766€0.0007766€177.41€0.00
Oct 22, 2026Oct 23, 2026€0.0008591€0.0008599€0.0007918€0.0007918€583.47€0.00
Oct 21, 2026Oct 22, 2026€0.0009840€0.0009840€0.0008074€0.0008592€113.36€0.00
Oct 20, 2026Oct 21, 2026€0.0009463€0.0009840€0.0009461€0.0009840€176.69€0.00
Oct 19, 2026Oct 20, 2026€0.0009838€0.001024€0.0009106€0.0009463€418.00€0.00
Oct 18, 2026Oct 19, 2026€0.001028€0.001065€0.0009069€0.0009837€349.46€0.00
Oct 17, 2026Oct 18, 2026€0.001010€0.001128€0.0009729€0.001028€1,021.15€0.00
Oct 16, 2026Oct 17, 2026€0.001252€0.001350€0.0009024€0.001010€856.79€0.00
Oct 15, 2026Oct 16, 2026€0.001461€0.001461€0.001252€0.001252€245.99€0.00
Oct 14, 2026Oct 15, 2026€0.001463€0.001467€0.001461€0.001461€91.38€0.00
Oct 13, 2026Oct 14, 2026€0.001464€0.001581€0.001463€0.001463€318.85€0.00
Oct 12, 2026Oct 13, 2026€0.001619€0.001678€0.001346€0.001464€561.66€0.00
Oct 11, 2026Oct 12, 2026€0.001820€0.001824€0.001365€0.001619€696.68€0.00
Oct 10, 2026Oct 11, 2026€0.002115€0.002115€0.001169€0.001820€201.97€0.00
Oct 9, 2026Oct 10, 2026€0.002171€0.002171€0.002114€0.002115€153.30€0.00
Oct 8, 2026Oct 9, 2026€0.002242€0.002263€0.002171€0.002171€156.75€0.00
Oct 7, 2026Oct 8, 2026€0.002242€0.002242€0.002242€0.002242€0.8936€0.00
Oct 6, 2026Oct 7, 2026€0.002242€0.002243€0.002242€0.002242€10.76€0.00
Oct 5, 2026Oct 6, 2026€0.002173€0.002276€0.002173€0.002242€68.13€0.00
Oct 4, 2026Oct 5, 2026€0.002017€0.002173€0.002017€0.002173€66.66€0.00
Oct 3, 2026Oct 4, 2026€0.002014€0.002017€0.002014€0.002017€118.15€0.00
Oct 2, 2026Oct 3, 2026€0.002017€0.002173€0.002014€0.002014€205.47€0.00
Oct 1, 2026Oct 2, 2026€0.002058€0.002139€0.002010€0.002017€115.47€0.00
Sep 30, 2026Oct 1, 2026€0.002058€0.002058€0.002058€0.002058€7.12€0.00

Získajte úplný prehľad o histórii ceny Artmeta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artmeta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artmeta, ako aj historický objem obchodovania MART a trhovú kapitalizáciu.

Sledujte celú históriu Artmeta, od počiatočnej ceny Artmeta až po najnovšie cenové údaje MART. Náš nástroj histórie ceny MART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie