Obrázok MART
MARTArtmeta
€0.001835
-13.08%
1D

Artmeta (MART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.002168€0.002168€0.002111€0.002112€153.09€0.00
Oct 8, 2026Oct 9, 2026€0.002239€0.002260€0.002168€0.002168€156.53€0.00
Oct 7, 2026Oct 8, 2026€0.002239€0.002239€0.002239€0.002239€0.8923€0.00
Oct 6, 2026Oct 7, 2026€0.002239€0.002239€0.002239€0.002239€10.74€0.00
Oct 5, 2026Oct 6, 2026€0.002170€0.002273€0.002170€0.002239€68.03€0.00
Oct 4, 2026Oct 5, 2026€0.002014€0.002170€0.002014€0.002170€66.57€0.00
Oct 3, 2026Oct 4, 2026€0.002011€0.002014€0.002011€0.002014€117.99€0.00
Oct 2, 2026Oct 3, 2026€0.002014€0.002170€0.002011€0.002011€205.19€0.00
Oct 1, 2026Oct 2, 2026€0.002056€0.002136€0.002007€0.002014€115.31€0.00
Sep 30, 2026Oct 1, 2026€0.002056€0.002056€0.002056€0.002056€7.11€0.00
Sep 29, 2026Sep 30, 2026€0.002055€0.002056€0.002055€0.002056€7.11€0.00
Sep 28, 2026Sep 29, 2026€0.002097€0.002097€0.002055€0.002055€13.07€0.00
Sep 27, 2026Sep 28, 2026€0.002099€0.002169€0.002097€0.002097€1,375.98€0.00
Sep 26, 2026Sep 27, 2026€0.002863€0.002863€0.001960€0.002099€1,739.50€0.00
Sep 25, 2026Sep 26, 2026€0.002863€0.002863€0.002863€0.002863€3.57€0.00
Sep 24, 2026Sep 25, 2026€0.002863€0.002863€0.002863€0.002863€3.57€0.00
Sep 23, 2026Sep 24, 2026€0.002863€0.002863€0.002863€0.002863€24.97€0.00
Sep 22, 2026Sep 23, 2026€0.002863€0.002863€0.002862€0.002863€101.47€0.00
Sep 21, 2026Sep 22, 2026€0.002788€0.002945€0.002782€0.002863€19.41€0.00
Sep 20, 2026Sep 21, 2026€0.002788€0.002788€0.002788€0.002788€124.62€0.00
Sep 19, 2026Sep 20, 2026€0.002852€0.002852€0.002776€0.002788€284.42€0.00
Sep 18, 2026Sep 19, 2026€0.002720€0.002862€0.002720€0.002852€1,231.52€0.00
Sep 17, 2026Sep 18, 2026€0.003256€0.003256€0.002720€0.002727€195.56€0.00
Sep 16, 2026Sep 17, 2026€0.003301€0.003301€0.003255€0.003256€35.18€0.00
Sep 15, 2026Sep 16, 2026€0.003523€0.003523€0.003301€0.003301€36.61€0.00
Sep 14, 2026Sep 15, 2026€0.003479€0.003524€0.003418€0.003523€24.83€0.00
Sep 13, 2026Sep 14, 2026€0.003569€0.003569€0.003419€0.003479€16.45€0.00
Sep 12, 2026Sep 13, 2026€0.003569€0.003570€0.003569€0.003569€112.45€0.00
Sep 11, 2026Sep 12, 2026€0.003346€0.003570€0.003345€0.003569€87.36€0.00
Sep 10, 2026Sep 11, 2026€0.003436€0.003436€0.003345€0.003346€15.78€0.00

Získajte úplný prehľad o histórii ceny Artmeta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artmeta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artmeta, ako aj historický objem obchodovania MART a trhovú kapitalizáciu.

Sledujte celú históriu Artmeta, od počiatočnej ceny Artmeta až po najnovšie cenové údaje MART. Náš nástroj histórie ceny MART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie