Obrázok ALI
ALIAlethea Artificial Liquid Intelligence
€0.001035
0.31%
1D

Alethea Artificial Liquid Intelligence (ALI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.001040€0.001043€0.001024€0.001032€132,916€9.43M
Sep 11, 2026Sep 12, 2026€0.001038€0.001070€0.001031€0.001031€163,397€9.56M
Sep 10, 2026Sep 11, 2026€0.001051€0.001058€0.001034€0.001043€104,844€9.55M
Sep 9, 2026Sep 10, 2026€0.001070€0.001079€0.001043€0.001048€109,406€9.69M
Sep 8, 2026Sep 9, 2026€0.001072€0.001088€0.001056€0.001070€76,489€9.78M
Sep 7, 2026Sep 8, 2026€0.001076€0.001084€0.001070€0.001073€130,479€9.80M
Sep 6, 2026Sep 7, 2026€0.001053€0.001081€0.001052€0.001081€129,355€9.72M
Sep 5, 2026Sep 6, 2026€0.001042€0.001056€0.001035€0.001053€121,718€9.50M
Sep 4, 2026Sep 5, 2026€0.001056€0.001063€0.001035€0.001041€136,535€9.55M
Sep 3, 2026Sep 4, 2026€0.001028€0.001060€0.001025€0.001056€119,569€9.51M
Sep 2, 2026Sep 3, 2026€0.001051€0.001052€0.001020€0.001026€98,805€9.43M
Sep 1, 2026Sep 2, 2026€0.001029€0.001077€0.001020€0.001052€76,119€9.42M
Aug 31, 2026Sep 1, 2026€0.001043€0.001047€0.001020€0.001028€103,911€9.40M
Aug 30, 2026Aug 31, 2026€0.001042€0.001066€0.001037€0.001043€96,143€9.54M
Aug 29, 2026Aug 30, 2026€0.001037€0.001046€0.001028€0.001044€64,415€9.45M
Aug 28, 2026Aug 29, 2026€0.001048€0.001068€0.001030€0.001036€82,724€9.51M
Aug 27, 2026Aug 28, 2026€0.001057€0.001074€0.001043€0.001048€94,047€9.62M
Aug 26, 2026Aug 27, 2026€0.001053€0.001069€0.001042€0.001058€87,485€9.63M
Aug 25, 2026Aug 26, 2026€0.001056€0.001073€0.001038€0.001055€104,185€9.60M
Aug 24, 2026Aug 25, 2026€0.001005€0.001079€0.0009988€0.001053€111,312€9.44M
Aug 23, 2026Aug 24, 2026€0.0009692€0.001007€0.0009554€0.001002€91,876€8.95M
Aug 22, 2026Aug 23, 2026€0.0009624€0.0009908€0.0009624€0.0009692€131,168€8.88M
Aug 21, 2026Aug 22, 2026€0.0009318€0.0009683€0.0009229€0.0009626€126,314€8.59M
Aug 20, 2026Aug 21, 2026€0.0009028€0.0009383€0.0008939€0.0009224€113,201€8.34M
Aug 19, 2026Aug 20, 2026€0.0009105€0.0009643€0.0008852€0.0009016€96,557€8.25M
Aug 18, 2026Aug 19, 2026€0.0009112€0.0009135€0.0008985€0.0009075€107,090€8.27M
Aug 17, 2026Aug 18, 2026€0.0008984€0.0009198€0.0008955€0.0009112€146,201€8.29M
Aug 16, 2026Aug 17, 2026€0.0009013€0.0009047€0.0008947€0.0008982€80,225€8.21M
Aug 15, 2026Aug 16, 2026€0.0008983€0.0009055€0.0008952€0.0008999€78,056€8.21M
Aug 14, 2026Aug 15, 2026€0.0008978€0.0009049€0.0008882€0.0009003€81,127€8.18M
Aug 13, 2026Aug 14, 2026€0.0008966€0.0009114€0.0008880€0.0009040€84,801€8.23M

Získajte úplný prehľad o histórii ceny Alethea Artificial Liquid Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alethea Artificial Liquid Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alethea Artificial Liquid Intelligence, ako aj historický objem obchodovania ALI a trhovú kapitalizáciu.

Sledujte celú históriu Alethea Artificial Liquid Intelligence, od počiatočnej ceny Alethea Artificial Liquid Intelligence až po najnovšie cenové údaje ALI. Náš nástroj histórie ceny ALI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie