Obrázok ALI
ALIAlethea Artificial Liquid Intelligence
€0.001006
-2.17%
1D

Alethea Artificial Liquid Intelligence (ALI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001027€0.001048€0.0009922€0.001028€79,949€9.33M
Oct 23, 2026Oct 24, 2026€0.001044€0.001050€0.0009994€0.001020€84,843€9.38M
Oct 22, 2026Oct 23, 2026€0.001045€0.001056€0.001037€0.001044€104,451€9.53M
Oct 21, 2026Oct 22, 2026€0.001094€0.001098€0.001045€0.001045€110,102€9.83M
Oct 20, 2026Oct 21, 2026€0.001092€0.001107€0.001070€0.001094€103,489€9.96M
Oct 19, 2026Oct 20, 2026€0.001068€0.001095€0.001067€0.001091€119,450€9.90M
Oct 18, 2026Oct 19, 2026€0.001035€0.001071€0.001029€0.001068€93,042€9.47M
Oct 17, 2026Oct 18, 2026€0.001034€0.001037€0.001022€0.001034€104,698€9.40M
Oct 16, 2026Oct 17, 2026€0.001024€0.001054€0.001021€0.001032€104,922€9.41M
Oct 15, 2026Oct 16, 2026€0.001002€0.001024€0.0009953€0.001022€97,412€9.19M
Oct 14, 2026Oct 15, 2026€0.001045€0.001052€0.001001€0.001004€108,609€9.29M
Oct 13, 2026Oct 14, 2026€0.001058€0.001078€0.001045€0.001048€79,571€9.67M
Oct 12, 2026Oct 13, 2026€0.001059€0.001074€0.001055€0.001058€67,279€9.69M
Oct 11, 2026Oct 12, 2026€0.001049€0.001067€0.001046€0.001059€64,189€9.60M
Oct 10, 2026Oct 11, 2026€0.001038€0.001054€0.001035€0.001048€65,843€9.52M
Oct 9, 2026Oct 10, 2026€0.001040€0.001052€0.001025€0.001038€77,164€9.44M
Oct 8, 2026Oct 9, 2026€0.001052€0.001063€0.001017€0.001039€71,157€9.51M
Oct 7, 2026Oct 8, 2026€0.001092€0.001098€0.001047€0.001052€71,775€9.68M
Oct 6, 2026Oct 7, 2026€0.001101€0.001111€0.001091€0.001094€71,943€10.04M
Oct 5, 2026Oct 6, 2026€0.001117€0.001122€0.001099€0.001100€71,477€10.14M
Oct 4, 2026Oct 5, 2026€0.001118€0.001127€0.001101€0.001114€66,874€10.17M
Oct 3, 2026Oct 4, 2026€0.001119€0.001125€0.001114€0.001119€69,218€10.21M
Oct 2, 2026Oct 3, 2026€0.001109€0.001143€0.001106€0.001118€78,484€10.25M
Oct 1, 2026Oct 2, 2026€0.001081€0.001116€0.001080€0.001109€74,072€10.04M
Sep 30, 2026Oct 1, 2026€0.001054€0.001089€0.001048€0.001080€89,227€9.73M
Sep 29, 2026Sep 30, 2026€0.001045€0.001085€0.001031€0.001049€148,279€9.64M
Sep 28, 2026Sep 29, 2026€0.001012€0.001050€0.0009911€0.001046€153,104€9.25M
Sep 27, 2026Sep 28, 2026€0.0009698€0.001014€0.0009645€0.001005€222,719€9.03M
Sep 26, 2026Sep 27, 2026€0.001027€0.001038€0.0009405€0.0009592€147,083€9.16M
Sep 25, 2026Sep 26, 2026€0.001024€0.001053€0.001019€0.001029€140,005€9.42M

Získajte úplný prehľad o histórii ceny Alethea Artificial Liquid Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alethea Artificial Liquid Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alethea Artificial Liquid Intelligence, ako aj historický objem obchodovania ALI a trhovú kapitalizáciu.

Sledujte celú históriu Alethea Artificial Liquid Intelligence, od počiatočnej ceny Alethea Artificial Liquid Intelligence až po najnovšie cenové údaje ALI. Náš nástroj histórie ceny ALI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie