Obrázok ALI
ALIAlethea Artificial Liquid Intelligence
€0.001104
-1.05%
1D

Alethea Artificial Liquid Intelligence (ALI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.001115€0.001121€0.001110€0.001115€68,964€10.17M
Oct 2, 2026Oct 3, 2026€0.001105€0.001139€0.001102€0.001114€78,196€10.21M
Oct 1, 2026Oct 2, 2026€0.001077€0.001112€0.001076€0.001105€73,801€10.00M
Sep 30, 2026Oct 1, 2026€0.001050€0.001085€0.001044€0.001076€88,900€9.69M
Sep 29, 2026Sep 30, 2026€0.001042€0.001081€0.001028€0.001045€147,736€9.60M
Sep 28, 2026Sep 29, 2026€0.001008€0.001047€0.0009874€0.001043€152,543€9.21M
Sep 27, 2026Sep 28, 2026€0.0009663€0.001011€0.0009609€0.001002€221,903€8.99M
Sep 26, 2026Sep 27, 2026€0.001023€0.001034€0.0009370€0.0009557€146,544€9.13M
Sep 25, 2026Sep 26, 2026€0.001020€0.001049€0.001015€0.001025€139,492€9.38M
Sep 24, 2026Sep 25, 2026€0.001050€0.001054€0.001011€0.001018€145,363€9.41M
Sep 23, 2026Sep 24, 2026€0.001087€0.001091€0.001031€0.001048€124,933€9.76M
Sep 22, 2026Sep 23, 2026€0.001094€0.001097€0.001060€0.001086€105,444€9.88M
Sep 21, 2026Sep 22, 2026€0.001050€0.001111€0.001050€0.001094€92,308€9.97M
Sep 20, 2026Sep 21, 2026€0.001044€0.001059€0.001018€0.001052€93,873€9.46M
Sep 19, 2026Sep 20, 2026€0.001035€0.001056€0.001031€0.001046€126,444€9.53M
Sep 18, 2026Sep 19, 2026€0.001045€0.001061€0.001022€0.001035€127,132€9.52M
Sep 17, 2026Sep 18, 2026€0.001033€0.001058€0.001032€0.001038€90,376€9.49M
Sep 16, 2026Sep 17, 2026€0.001031€0.001037€0.001015€0.001036€79,163€9.36M
Sep 15, 2026Sep 16, 2026€0.001076€0.001083€0.001019€0.001029€82,856€9.60M
Sep 14, 2026Sep 15, 2026€0.001063€0.001110€0.001056€0.001079€114,880€9.77M
Sep 13, 2026Sep 14, 2026€0.001067€0.001071€0.001037€0.001063€109,245€9.67M
Sep 12, 2026Sep 13, 2026€0.001072€0.001075€0.001056€0.001064€137,030€9.73M
Sep 11, 2026Sep 12, 2026€0.001070€0.001104€0.001063€0.001063€168,456€9.86M
Sep 10, 2026Sep 11, 2026€0.001084€0.001090€0.001066€0.001075€108,090€9.85M
Sep 9, 2026Sep 10, 2026€0.001103€0.001112€0.001075€0.001080€112,793€9.99M
Sep 8, 2026Sep 9, 2026€0.001105€0.001122€0.001088€0.001103€78,857€10.08M
Sep 7, 2026Sep 8, 2026€0.001110€0.001118€0.001103€0.001106€134,519€10.10M
Sep 6, 2026Sep 7, 2026€0.001086€0.001115€0.001085€0.001115€133,360€10.02M
Sep 5, 2026Sep 6, 2026€0.001074€0.001088€0.001067€0.001086€125,486€9.80M
Sep 4, 2026Sep 5, 2026€0.001089€0.001096€0.001067€0.001073€140,762€9.84M

Získajte úplný prehľad o histórii ceny Alethea Artificial Liquid Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alethea Artificial Liquid Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alethea Artificial Liquid Intelligence, ako aj historický objem obchodovania ALI a trhovú kapitalizáciu.

Sledujte celú históriu Alethea Artificial Liquid Intelligence, od počiatočnej ceny Alethea Artificial Liquid Intelligence až po najnovšie cenové údaje ALI. Náš nástroj histórie ceny ALI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie