Obrázok AGI
AGIArtificial General Intelligence
€0.00002997
-0.07%
1D

Artificial General Intelligence (AGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002997€0.00002997€0.00002997€0.00002997€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.00002997€0.00002997€0.00002997€0.00002997€3.96€0.00
Oct 27, 2026Oct 28, 2026€0.00003002€0.00003014€0.00002979€0.00002997€3.96€0.00
Oct 26, 2026Oct 27, 2026€0.00003127€0.00003127€0.00002996€0.00003002€4.07€0.00
Oct 25, 2026Oct 26, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.8109€0.00
Oct 24, 2026Oct 25, 2026€0.00003127€0.00003127€0.00003127€0.00003127€0.8109€0.00
Oct 23, 2026Oct 24, 2026€0.00003106€0.00003127€0.00003103€0.00003127€0.8099€0.00
Oct 22, 2026Oct 23, 2026€0.00003247€0.00003248€0.00003089€0.00003105€82.25€0.00
Oct 21, 2026Oct 22, 2026€0.00003157€0.00003312€0.00003157€0.00003248€14.36€0.00
Oct 20, 2026Oct 21, 2026€0.00003157€0.00003157€0.00003157€0.00003157€4.36€0.00
Oct 19, 2026Oct 20, 2026€0.00003157€0.00003157€0.00003157€0.00003157€4.36€0.00
Oct 18, 2026Oct 19, 2026€0.00003178€0.00003200€0.00003157€0.00003157€4.39€0.00
Oct 17, 2026Oct 18, 2026€0.00003410€0.00003410€0.00003178€0.00003179€30.63€0.00
Oct 16, 2026Oct 17, 2026€0.00003410€0.00003410€0.00003410€0.00003410€38.73€0.00
Oct 15, 2026Oct 16, 2026€0.00003410€0.00003410€0.00003410€0.00003410€38.73€0.00
Oct 14, 2026Oct 15, 2026€0.00003410€0.00003410€0.00003410€0.00003410€38.73€0.00
Oct 13, 2026Oct 14, 2026€0.00003410€0.00003410€0.00003410€0.00003410€38.73€0.00
Oct 12, 2026Oct 13, 2026€0.00003629€0.00003629€0.00003381€0.00003410€41.47€0.00
Oct 11, 2026Oct 12, 2026€0.00003629€0.00003629€0.00003629€0.00003629€127.44€0.00
Oct 10, 2026Oct 11, 2026€0.00003629€0.00003629€0.00003629€0.00003629€127.44€0.00
Oct 9, 2026Oct 10, 2026€0.00003629€0.00003629€0.00003629€0.00003629€127.44€0.00
Oct 8, 2026Oct 9, 2026€0.00003629€0.00003629€0.00003629€0.00003629€127.44€0.00
Oct 7, 2026Oct 8, 2026€0.00003629€0.00003629€0.00003629€0.00003629€127.44€0.00
Oct 6, 2026Oct 7, 2026€0.00003647€0.00003658€0.00003620€0.00003629€221.27€0.00
Oct 5, 2026Oct 6, 2026€0.00004549€0.00004549€0.00003632€0.00003647€902.42€0.00
Oct 4, 2026Oct 5, 2026€0.00004549€0.00004549€0.00004549€0.00004549€262.87€0.00
Oct 3, 2026Oct 4, 2026€0.00004549€0.00004549€0.00004549€0.00004549€262.87€0.00
Oct 2, 2026Oct 3, 2026€0.00004456€0.00004550€0.00004456€0.00004549€278.43€0.00
Oct 1, 2026Oct 2, 2026€0.00004524€0.00004536€0.00004347€0.00004456€735.33€0.00
Sep 30, 2026Oct 1, 2026€0.00005153€0.00005153€0.00004511€0.00004524€120.06€0.00

Získajte úplný prehľad o histórii ceny Artificial General Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artificial General Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artificial General Intelligence, ako aj historický objem obchodovania AGI a trhovú kapitalizáciu.

Sledujte celú históriu Artificial General Intelligence, od počiatočnej ceny Artificial General Intelligence až po najnovšie cenové údaje AGI. Náš nástroj histórie ceny AGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie