Obrázok AGI
AGIArtificial General Intelligence
€0.00007521
0.70%
1D

Artificial General Intelligence (AGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00007108€0.00007526€0.00007091€0.00007333€193.28€0.00
Sep 10, 2026Sep 11, 2026€0.00007162€0.00007220€0.00007068€0.00007123€162.44€0.00
Sep 9, 2026Sep 10, 2026€0.00007558€0.00007799€0.00007157€0.00007172€536.46€0.00
Sep 8, 2026Sep 9, 2026€0.00008241€0.00008283€0.00007502€0.00007558€1,657.76€0.00
Sep 7, 2026Sep 8, 2026€0.00006707€0.00008259€0.00006559€0.00008224€698.34€0.00
Sep 6, 2026Sep 7, 2026€0.00006670€0.00006707€0.00006577€0.00006707€102.07€0.00
Sep 5, 2026Sep 6, 2026€0.00006670€0.00006670€0.00006670€0.00006670€50.41€0.00
Sep 4, 2026Sep 5, 2026€0.00006628€0.00006686€0.00006593€0.00006670€58.47€0.00
Sep 3, 2026Sep 4, 2026€0.00006313€0.00006752€0.00006313€0.00006628€428.12€0.00
Sep 2, 2026Sep 3, 2026€0.00006097€0.00006348€0.00005950€0.00006309€630.25€0.00
Sep 1, 2026Sep 2, 2026€0.00006645€0.00006696€0.00006068€0.00006097€588.52€0.00
Aug 31, 2026Sep 1, 2026€0.00007317€0.00007317€0.00006645€0.00006645€1,641.15€0.00
Aug 30, 2026Aug 31, 2026€0.00007240€0.00008123€0.00007234€0.00007314€2,116.79€0.00
Aug 29, 2026Aug 30, 2026€0.00004651€0.00007236€0.00004651€0.00007236€4,252.07€0.00
Aug 28, 2026Aug 29, 2026€0.00004597€0.00004767€0.00004573€0.00004651€450.58€0.00
Aug 27, 2026Aug 28, 2026€0.00004425€0.00004602€0.00004394€0.00004598€762.14€0.00
Aug 26, 2026Aug 27, 2026€0.00004035€0.00004423€0.00003975€0.00004423€178.09€0.00
Aug 25, 2026Aug 26, 2026€0.00004035€0.00004035€0.00004035€0.00004035€4.72€0.00
Aug 24, 2026Aug 25, 2026€0.00003989€0.00004108€0.00003982€0.00004035€4.66€0.00
Aug 23, 2026Aug 24, 2026€0.00003989€0.00003989€0.00003989€0.00003989€3.23€0.00
Aug 22, 2026Aug 23, 2026€0.00004116€0.00004161€0.00003989€0.00003989€3.26€0.00
Aug 21, 2026Aug 22, 2026€0.00003802€0.00004122€0.00003802€0.00004116€8.47€0.00
Aug 20, 2026Aug 21, 2026€0.00003677€0.00003807€0.00003661€0.00003802€4.72€0.00
Aug 19, 2026Aug 20, 2026€0.00003146€0.00003680€0.00003130€0.00003677€40.43€0.00
Aug 18, 2026Aug 19, 2026€0.00003110€0.00003159€0.00003110€0.00003146€17.37€0.00
Aug 17, 2026Aug 18, 2026€0.00003110€0.00003110€0.00003110€0.00003110€31.10€0.00
Aug 16, 2026Aug 17, 2026€0.00003110€0.00003110€0.00003110€0.00003110€31.10€0.00
Aug 15, 2026Aug 16, 2026€0.00003110€0.00003110€0.00003110€0.00003110€31.10€0.00
Aug 14, 2026Aug 15, 2026€0.00003132€0.00003132€0.00003106€0.00003110€54.14€0.00
Aug 13, 2026Aug 14, 2026€0.00003132€0.00003132€0.00003132€0.00003132€60.72€0.00
Aug 12, 2026Aug 13, 2026€0.00003132€0.00003132€0.00003132€0.00003132€60.72€0.00

Získajte úplný prehľad o histórii ceny Artificial General Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artificial General Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artificial General Intelligence, ako aj historický objem obchodovania AGI a trhovú kapitalizáciu.

Sledujte celú históriu Artificial General Intelligence, od počiatočnej ceny Artificial General Intelligence až po najnovšie cenové údaje AGI. Náš nástroj histórie ceny AGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie