Obrázok AICZ
AICZArtificial CZ
€0.00003870
0.28%
1D

Artificial CZ (AICZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003831€0.00003875€0.00003798€0.00003864€0.1460€0.00
Oct 12, 2026Oct 13, 2026€0.00003920€0.00003922€0.00003831€0.00003831€2.37€0.00
Oct 11, 2026Oct 12, 2026€0.00004117€0.00004117€0.00003903€0.00003918€0.4351€0.00
Oct 10, 2026Oct 11, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 9, 2026Oct 10, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 8, 2026Oct 9, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 7, 2026Oct 8, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 6, 2026Oct 7, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 5, 2026Oct 6, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 4, 2026Oct 5, 2026€0.00004117€0.00004117€0.00004117€0.00004117€0.4032€0.00
Oct 3, 2026Oct 4, 2026€0.00003973€0.00004182€0.00003954€0.00004117€0.3980€0.00
Oct 2, 2026Oct 3, 2026€0.00004006€0.00004006€0.00003929€0.00003973€1.32€0.00
Oct 1, 2026Oct 2, 2026€0.00003998€0.00004035€0.00003930€0.00004006€1.48€0.00
Sep 30, 2026Oct 1, 2026€0.00003952€0.00004036€0.00003936€0.00003998€1.47€0.00
Sep 29, 2026Sep 30, 2026€0.00003971€0.00004052€0.00003925€0.00003952€1.39€0.00
Sep 28, 2026Sep 29, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 27, 2026Sep 28, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 26, 2026Sep 27, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 25, 2026Sep 26, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 24, 2026Sep 25, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 23, 2026Sep 24, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 22, 2026Sep 23, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 21, 2026Sep 22, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 20, 2026Sep 21, 2026€0.00003971€0.00003971€0.00003971€0.00003971€1.31€0.00
Sep 19, 2026Sep 20, 2026€0.00003723€0.00004030€0.00003723€0.00003971€2.07€0.00
Sep 18, 2026Sep 19, 2026€0.00003723€0.00003723€0.00003723€0.00003723€10.42€0.00
Sep 17, 2026Sep 18, 2026€0.00003723€0.00003723€0.00003723€0.00003723€10.42€0.00
Sep 16, 2026Sep 17, 2026€0.00003723€0.00003723€0.00003723€0.00003723€10.42€0.00
Sep 15, 2026Sep 16, 2026€0.00003723€0.00003723€0.00003723€0.00003723€10.42€0.00
Sep 14, 2026Sep 15, 2026€0.00003742€0.00003762€0.00003714€0.00003723€10.44€0.00

Získajte úplný prehľad o histórii ceny Artificial CZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artificial CZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artificial CZ, ako aj historický objem obchodovania AICZ a trhovú kapitalizáciu.

Sledujte celú históriu Artificial CZ, od počiatočnej ceny Artificial CZ až po najnovšie cenové údaje AICZ. Náš nástroj histórie ceny AICZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie