Obrázok ATNS
ATNSArtenis
€0.4636
0.14%
1D

Artenis (ATNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.4646€0.4656€0.4634€0.4635€17,844€0.00
Nov 11, 2026Nov 12, 2026€0.4639€0.4657€0.4633€0.4646€16,921€0.00
Nov 10, 2026Nov 11, 2026€0.4624€0.4656€0.4616€0.4639€15,623€0.00
Nov 9, 2026Nov 10, 2026€0.4630€0.4639€0.4620€0.4621€13,719€0.00
Nov 8, 2026Nov 9, 2026€0.4630€0.4642€0.4623€0.4630€13,969€0.00
Nov 7, 2026Nov 8, 2026€0.4625€0.4641€0.4624€0.4631€14,843€0.00
Nov 6, 2026Nov 7, 2026€0.4632€0.4641€0.4623€0.4625€17,080€0.00
Nov 5, 2026Nov 6, 2026€0.4634€0.4642€0.4623€0.4638€18,336€0.00
Nov 4, 2026Nov 5, 2026€0.4632€0.4643€0.4623€0.4639€17,177€0.00
Nov 3, 2026Nov 4, 2026€0.4637€0.4653€0.4626€0.4629€17,333€0.00
Nov 2, 2026Nov 3, 2026€0.4637€0.4651€0.4628€0.4637€18,230€0.00
Nov 1, 2026Nov 2, 2026€0.4706€0.4713€0.4629€0.4634€17,450€0.00
Oct 31, 2026Nov 1, 2026€0.4713€0.4714€0.4706€0.4706€17,476€0.00
Oct 30, 2026Oct 31, 2026€0.4702€0.4718€0.4701€0.4711€27,548€0.00
Oct 29, 2026Oct 30, 2026€0.4723€0.4723€0.4702€0.4706€38,181€0.00
Oct 28, 2026Oct 29, 2026€0.4870€0.4870€0.4715€0.4719€39,626€0.00
Oct 27, 2026Oct 28, 2026€0.5028€0.5051€0.5011€0.5012€46,461€0.00
Oct 26, 2026Oct 27, 2026€0.5058€0.5058€0.5027€0.5030€41,299€0.00
Oct 25, 2026Oct 26, 2026€0.5097€0.5117€0.5058€0.5058€40,367€0.00
Oct 24, 2026Oct 25, 2026€0.5095€0.5121€0.5095€0.5097€43,967€0.00
Oct 23, 2026Oct 24, 2026€0.5102€0.5122€0.5094€0.5095€45,471€0.00
Oct 22, 2026Oct 23, 2026€0.5146€0.5157€0.5099€0.5100€41,856€0.00
Oct 21, 2026Oct 22, 2026€0.5213€0.5227€0.5134€0.5150€48,236€0.00
Oct 20, 2026Oct 21, 2026€0.5215€0.5232€0.5206€0.5216€44,748€0.00
Oct 19, 2026Oct 20, 2026€0.5229€0.5236€0.5211€0.5212€42,026€0.00
Oct 18, 2026Oct 19, 2026€0.5222€0.5241€0.5211€0.5229€41,788€0.00
Oct 17, 2026Oct 18, 2026€0.5255€0.5264€0.5216€0.5222€34,495€0.00
Oct 16, 2026Oct 17, 2026€0.5260€0.5279€0.5254€0.5263€36,922€0.00
Oct 15, 2026Oct 16, 2026€0.5272€0.5290€0.5260€0.5260€39,408€0.00
Oct 14, 2026Oct 15, 2026€0.5183€0.5285€0.5154€0.5272€39,363€0.00
Oct 13, 2026Oct 14, 2026€0.5214€0.5256€0.5176€0.5183€39,279€0.00

Získajte úplný prehľad o histórii ceny Artenis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artenis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artenis, ako aj historický objem obchodovania ATNS a trhovú kapitalizáciu.

Sledujte celú históriu Artenis, od počiatočnej ceny Artenis až po najnovšie cenové údaje ATNS. Náš nástroj histórie ceny ATNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie